TSXV:ZMD.H - Post by User
Post by
RuFEDupon Sep 28, 2012 3:32pm
215 Views
Post# 20425873
Lots of Accumulation last 2 Days
Lots of Accumulation last 2 Days
Fri 28 Sep 2012 15:31:51 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
| Sym-X |
Bid - Ask |
Last |
Chg |
% |
Vol |
$Vol |
#tr |
Open-Hi-Lo |
Year Hi-Lo |
last trade |
News |
Delay |
|
352.0 |
0.025 · 0.035 |
382.0 |
0.03 |
|
|
|
31 |
33 |
|
|
|
|
|
| Name |
EPS |
P/E Ratio |
Yield |
Annual Div |
Ex Div Date |
| ZOOMMED INC. |
n/a |
n/a |
| Most Recent Trades |
| Time |
Price |
Change |
#Shares |
|
Buyer |
Seller |
| 15:10:48 |
0.03 |
0.00 |
60,000 |
|
9 BMO Nesbitt |
7 TD Sec |
| 15:10:48 |
0.03 |
0.00 |
12,000 |
|
9 BMO Nesbitt |
1 Anonymous |
| 15:10:48 |
0.03 |
0.00 |
10,000 |
|
9 BMO Nesbitt |
7 TD Sec |
| 15:05:07 |
0.03 |
0.00 |
12,000 |
|
1 Anonymous |
7 TD Sec |
| 15:05:07 |
0.03 |
0.00 |
29,000 |
|
9 BMO Nesbitt |
7 TD Sec |
| 15:04:39 |
0.03 |
0.00 |
35,000 |
|
9 BMO Nesbitt |
7 TD Sec |
| 15:04:39 |
0.03 |
0.00 |
36,000 |
|
9 BMO Nesbitt |
79 CIBC |
| 15:03:52 |
0.03 |
0.00 |
6,000 |
|
19 Desjardins |
79 CIBC |
| 15:03:52 |
0.03 |
0.00 |
14,000 |
|
19 Desjardins |
33 Canaccord |
| 14:58:46 |
0.03 |
0.00 |
500 |
|
80 National Bank |
36 Latimer |
|