Zone Resources Inc. V.ZNR

Anon.

[SUCYN]

hitting the bid, maybe tring to screw up the PP..

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:37:09	V	0.075		500	7 TD Sec	89 Raymond James	E
11:37:09	V	0.075		10,000	99 Jitney	7 TD Sec	K
11:25:58	V	0.075		30,000	85 Scotia	7 TD Sec	K
11:12:03	V	0.075		18,000	19 Desjardins	99 Jitney	K
10:21:07	V	0.075		82,000	19 Desjardins	1 Anonymous	K
10:21:07	V	0.075		30,000	2 RBC	1 Anonymous	K
10:21:07	V	0.075		100,000	85 Scotia	1 Anonymous	K
10:21:07	V	0.075		6,000	85 Scotia	1 Anonymous	K
10:21:07	V	0.075		10,000	85 Scotia	1 Anonymous	K
10:21:07	V	0.075		22,000	89 Raymond James	1 Anonymous	K

SUCYN