Virginia Mines Inc VGMNF

UP 2.23 % on 10 times 20 day volume & HOUSE

[rolfoto]

Trades for C:VGQ on 20111123 - 98 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:58	T	8.70	0.19	300	1 Anonymous	7 TD Sec	K
15:44:03	T	8.60	0.09	3,800	1 Anonymous	80 National Bank	K
15:39:07	T	8.60	0.09	1,000	1 Anonymous	80 National Bank	K
15:39:02	T	8.59	0.08	100	1 Anonymous	79 CIBC	K
15:31:06	T	8.60	0.09	2,400	1 Anonymous	80 National Bank	K
15:22:56	T	8.60	0.09	1,500	1 Anonymous	80 National Bank	K
15:22:56	T	8.61	0.10	400	79 CIBC	80 National Bank	K
15:20:53	T	8.61	0.10	85	80 National Bank	79 CIBC	E
15:13:13	T	8.61	0.10	2,200	1 Anonymous	79 CIBC	K
15:12:32	T	8.61	0.10	600	79 CIBC	79 CIBC	KW
15:12:20	T	8.60	0.09	1,400	1 Anonymous	80 National Bank	K
15:04:45	T	8.60	0.09	3,900	1 Anonymous	80 National Bank	K
15:00:52	T	8.60	0.09	100	1 Anonymous	14 ITG	K
14:59:12	T	8.60	0.09	50,000	62 Haywood	80 National Bank	K
14:59:12	T	8.60	0.09	4,300	62 Haywood	80 National Bank	K
14:54:20	T	8.52	0.01	200	79 CIBC	14 ITG	K
14:26:38	T	8.60	0.09	200	79 CIBC	80 National Bank	K
14:26:38	T	8.60	0.09	100	79 CIBC	80 National Bank	K
13:32:42	T	8.58	0.07	100	1 Anonymous	79 CIBC	K
13:32:42	T	8.58	0.07	1,500	1 Anonymous	80 National Bank	K
13:32:26	T	8.58	0.07	100	1 Anonymous	14 ITG	K
13:32:26	T	8.58	0.07	4,100	1 Anonymous	80 National Bank	K
13:29:47	T	8.58	0.07	200	62 Haywood	80 National Bank	KW
13:29:37	T	8.58	0.07	300	1 Anonymous	80 National Bank	K
13:29:37	T	8.58	0.07	200	1 Anonymous	80 National Bank	K
13:28:40	T	8.58	0.09	4	57 Interactive	80 National Bank	E
13:24:38	T	8.60	0.09	1,600	7 TD Sec	80 National Bank	K
13:23:13	T	8.60	0.09	100	7 TD Sec	14 ITG	K
13:23:13	T	8.60	0.09	100	80 National Bank	14 ITG	K
13:21:42	T	8.60	0.09	1,600	7 TD Sec	80 National Bank	K
13:21:42	T	8.60	0.09	100	7 TD Sec	14 ITG	K
13:21:42	T	8.60	0.09	100	7 TD Sec	80 National Bank	K
13:21:42	T	8.60	0.09	100	7 TD Sec	80 National Bank	K
13:15:40	T	8.51		100	7 TD Sec	14 ITG	K
13:15:40	T	8.51		100	80 National Bank	14 ITG	K
13:05:39	T	8.51		100	79 CIBC	14 ITG	K
13:05:39	T	8.51		100	80 National Bank	14 ITG	K
12:55:38	T	8.51		100	7 TD Sec	14 ITG	K
12:55:38	T	8.51		100	80 National Bank	14 ITG	K
12:45:46	T	8.60	0.09	800	1 Anonymous	80 National Bank	K
12:45:36	T	8.60	0.09	1,000	1 Anonymous	7 TD Sec	K
12:45:36	T	8.60	0.09	100	1 Anonymous	80 National Bank	K
12:44:36	T	8.55	0.04	200	7 TD Sec	14 ITG	K
12:44:36	T	8.55	0.04	100	79 CIBC	14 ITG	K
12:44:36	T	8.55	0.04	200	80 National Bank	14 ITG	K
12:38:30	T	8.54	0.03	10	80 National Bank	39 Merrill Lynch	E
12:34:33	T	8.54	0.03	1,000	1 Anonymous	14 ITG	K
12:34:29	T	8.53	0.02	100	1 Anonymous	14 ITG	K
11:33:48	T	8.54	0.03	600	33 Canaccord	80 National Bank	K
11:22:54	T	8.53	0.02	100	33 Canaccord	14 ITG	K
10:57:22	T	8.54	0.03	200	1 Anonymous	14 ITG	K
10:57:22	T	8.54	0.03	100	80 National Bank	14 ITG	K
10:57:20	T	8.54	0.03	300	1 Anonymous	14 ITG	K
10:45:52	T	8.50	-0.01	300	1 Anonymous	14 ITG	K
10:45:52	T	8.50	-0.01	100	80 National Bank	14 ITG	K
10:39:08	T	8.48	-0.03	200	79 CIBC	9 BMO Nesbitt	K
10:39:08	T	8.46	-0.05	300	57 Interactive	9 BMO Nesbitt	KW
10:38:43	T	8.56	0.05	200	62 Haywood	9 BMO Nesbitt	K
10:35:50	T	8.54	0.03	100	62 Haywood	14 ITG	K
10:11:29	T	8.56	0.05	3,900	1 Anonymous	80 National Bank	K
10:11:17	T	8.56	0.05	2,800	1 Anonymous	14 ITG	K
10:11:15	T	8.56	0.05	2,000	1 Anonymous	14 ITG	K
10:11:15	T	8.51		400	1 Anonymous	14 ITG	K
10:09:21	T	8.56	0.05	100	1 Anonymous	14 ITG	K
10:09:19	T	8.51		1,000	1 Anonymous	14 ITG	K
10:08:21	T	8.56	0.05	1,000	1 Anonymous	14 ITG	K
10:08:19	T	8.56	0.05	1,300	1 Anonymous	74 GMP	K
10:08:19	T	8.56	0.05	3,200	1 Anonymous	80 National Bank	K
10:08:19	T	8.51		1,100	1 Anonymous	14 ITG	K
10:08:09	T	8.56	0.05	4,600	1 Anonymous	80 National Bank	K
10:08:05	T	8.56	0.05	3,400	1 Anonymous	80 National Bank	K
10:08:05	T	8.51		1,200	1 Anonymous	14 ITG	K
10:07:50	T	8.56	0.05	4,600	1 Anonymous	80 National Bank	K
10:07:42	T	8.56	0.05	3,000	1 Anonymous	80 National Bank	K
10:07:42	T	8.55	0.04	100	1 Anonymous	79 CIBC	K
10:07:42	T	8.51		1,300	1 Anonymous	14 ITG	K
09:58:25	T	8.55	0.04	200	46 Macquarie	14 ITG	K
09:57:28	T	8.56	0.05	33,700	62 Haywood	121 Jennings	K
09:57:28	T	8.56	0.05	200	1 Anonymous	121 Jennings	K
09:54:53	T	8.56	0.05	800	1 Anonymous	14 ITG	K
09:45:03	T	8.56	0.05	900	1 Anonymous	80 National Bank	K
09:44:51	T	8.56	0.05	100	1 Anonymous	14 ITG	K
09:44:51	T	8.56	0.05	100	80 National Bank	14 ITG	K
09:34:56	T	8.56	0.05	1,000	1 Anonymous	121 Jennings	K
09:34:50	T	8.56	0.05	2,500	1 Anonymous	121 Jennings	K
09:34:50	T	8.55	0.04	1,500	1 Anonymous	14 ITG	K
09:34:38	T	8.56	0.05	100	1 Anonymous	14 ITG	K
09:34:38	T	8.56	0.05	3,200	1 Anonymous	121 Jennings	K
09:34:38	T	8.55	0.04	1,700	1 Anonymous	14 ITG	K
09:34:34	T	8.56	0.05	100	1 Anonymous	14 ITG	K
09:34:34	T	8.56	0.05	4,800	1 Anonymous	121 Jennings	K
09:34:28	T	8.56	0.05	100	1 Anonymous	14 ITG	K
09:34:28	T	8.56	0.05	4,700	1 Anonymous	121 Jennings	K
09:34:23	T	8.56	0.05	100	1 Anonymous	14 ITG	K
09:34:23	T	8.56	0.05	2,800	1 Anonymous	121 Jennings	K
09:34:23	T	8.55	0.04	1,900	1 Anonymous	14 ITG	K
09:30:05	T	8.53	0.02	800	46 Macquarie	14 ITG	K
09:30:00	T	8.56	0.05	1,000	1 Anonymous	121 Jennings	KL

House Positions for C:VGQ from 20111123 to 20111123

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	89,300	764,976	8.566	0			89,300	-764,976
62 Haywood	88,500	759,734	8.585	0			88,500	-759,734
7 TD Sec	4,000	34,372	8.593	1,300	11,210	8.623	2,700	-23,162
46 Macquarie	1,000	8,534	8.534	0			1,000	-8,534
33 Canaccord	700	5,977	8.539	0			700	-5,977
57 Interactive	304	2,572	8.461	0			304	-2,572
39 Merrill Lynch	0			10	85	8.50	-10	85
9 BMO Nesbitt	0			700	5,946	8.494	-700	5,946
79 CIBC	1,900	16,296	8.577	3,185	27,411	8.606	-1,285	11,115
74 GMP	0			1,300	11,128	8.56	-1,300	11,128
14 ITG	0			22,500	192,184	8.542	-22,500	192,184
121 Jennings	0			53,900	461,384	8.56	-53,900	461,384
80 National Bank	995	8,499	8.542	103,804	891,612	8.589	-102,809	883,113
TOTAL	186,699	1,600,960	8.575	186,699	1,600,960	8.575	0	0

House Positions for C:VGQ from 20111024 to 20111123

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	157,800	1,350,868	8.561	15,400	132,313	8.592	142,400	-1,218,555
62 Haywood	141,150	1,205,616	8.541	1,100	9,757	8.87	140,050	-1,195,859
65 Goldman	52,600	447,303	8.504	3,100	26,208	8.454	49,500	-421,095
83 Mackie	38,850	338,953	8.725	0			38,850	-338,953
57 Interactive	11,028	95,792	8.686	185	1,544	8.346	10,843	-94,248
79 CIBC	36,614	310,575	8.482	27,885	238,823	8.565	8,729	-71,752
27 Dundee	14,150	117,467	8.302	5,493	46,764	8.513	8,657	-70,703
9 BMO Nesbitt	12,000	103,339	8.612	7,915	67,992	8.59	4,085	-35,347
6 Union	3,000	24,960	8.32	0			3,000	-24,960
15 UBS	3,525	30,515	8.657	1,467	12,524	8.537	2,058	-17,991
99 Jitney	14,700	127,763	8.691	13,000	112,817	8.678	1,700	-14,946
124 Questrade	1,500	12,725	8.483	550	4,731	8.602	950	-7,994
39 Merrill Lynch	700	6,279	8.97	310	2,770	8.935	390	-3,509
89 Raymond James	1,000	8,310	8.31	1,000	8,669	8.669	0	359
82 Stifel Nicholas	0			228	1,905	8.355	-228	1,905
90 Barclays	2,100	17,552	8.358	2,400	20,574	8.573	-300	3,022
101 Newedge	500	4,233	8.466	800	6,749	8.436	-300	2,516
58 Qtrade	0			300	2,493	8.31	-300	2,493
5 Penson	400	3,558	8.895	800	6,671	8.339	-400	3,113
37 MacDougall	0			500	4,204	8.408	-500	4,204
48 Laurentian	0			500	4,405	8.81	-500	4,405
123 Citigroup	0			700	5,838	8.34	-700	5,838
22 Fidelity	2,000	16,914	8.457	3,323	28,283	8.511	-1,323	11,369
7 TD Sec	32,300	272,752	8.444	34,350	295,692	8.608	-2,050	22,940
85 Scotia	12,967	110,505	8.522	17,972	152,714	8.497	-5,005	42,209
74 GMP	0			5,500	47,359	8.611	-5,500	47,359
46 Macquarie	1,700	14,437	8.492	7,700	66,104	8.585	-6,000	51,667
19 Desjardins	8,750	74,800	8.549	15,700	135,254	8.615	-6,950	60,454
33 Canaccord	12,550	107,248	8.546	29,634	254,173	8.577	-17,084	146,925
2 RBC	25,315	213,500	8.434	55,168	465,659	8.441	-29,853	252,159
121 Jennings	0			57,500	492,183	8.56	-57,500	492,183
14 ITG	100	846	8.46	132,050	1,114,835	8.443	-131,950	1,113,989
80 National Bank	21,305	181,621	8.525	166,074	1,428,424	8.601	-144,769	1,246,803
TOTAL	608,604	5,198,431	8.542	608,604	5,198,431	8.542	0	0