Voltalia Ord Shs VLTAF

big block cross

[Bpultra]

1.23	400	TSX	13:13:48	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.23	500	TSX	13:13:48	Close Anonymous 001	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	6,300	TSX	13:13:48	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 [phone] 072	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 [phone] 072
	1.24	800	TSX	13:11:26	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 [phone] 101	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	100	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	200	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	200	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	400	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	400	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	100	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	200	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	400	TSX	13:11:26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.25	100	TSX	13:11:25	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	1.25	800	TSX	13:11:25	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
	1.25	1,500	TSX	13:11:25	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.25	500	TSX	13:11:25	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	1.24	100	TSX	13:11:25	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.24	193,700	TSX	13:10:40	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 [phone] 072	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 [phone] 072