PINL:VLTAF - Post by User
Post by
gold_diggers1on Oct 16, 2012 12:26pm
112 Views
Post# 20489015
Price-Volume sinec Sept 27
Price-Volume sinec Sept 27 I did a summary of trading volumes since Sept 27 when maiden resource at Kiaka South was announced up to yesterday.... . Sept 27 was also when the current down trend began. Majority of shares were traded in the .50 - .52 range.... which I said has strong support.... I also have a chart for the data but dont know how to post it here.
.
Price | Volume |
0.480 | 13,500 |
0.485 | 40,000 |
0.490 | 253,870 |
0.495 | 304,900 |
0.500 | 1,322,829 |
0.510 | 582,794 |
0.520 | 758,782 |
0.530 | 458,850 |
0.540 | 282,370 |
0.550 | 311,336 |
0.560 | 320,750 |
0.570 | 256,900 |
0.580 | 54,850 |
0.590 | 75,068 |
0.600 | 150,750 |
0.610 | 70,521 |
0.620 | 206,260 |
0.630 | 38,650 |
0.640 | 134,382 |
0.650 | 269,863 |
0.660 | 225,017 |
0.670 | 32,960 |
0.680 | 143,475 |
0.690 | 170,185 |
0.700 | 320,800 |
0.710 | 140,361 |
0.720 | 68,120 |
0.730 | 91,780 |
0.740 | 133,000 |
0.750 | 77,500 |
0.760 | 20,000 |
0.770 | 109,100 |
0.780 | 83,550 |
0.790 | 8,000 |
0.800 | 6,500 |
TOTAL | 7,537,573 |
.
.
GLTA