PINL:VLTAF - Post by User
Comment by
gold_diggers1on Jan 02, 2013 5:08pm
115 Views
Post# 20790361
RE: RE: Here we go!
RE: RE: Here we go! Sorry, forgot to include list of trades for today..... Here it is again...... See the last trade at $.48 right at the close?
.
VT1 - ".....while Volta manages to finish down > 4%, on essentially no buying......".
.
The volume today also said... essentially no selling either....... which (volume 90K) means nothing. I think all is waiting for the Jan 2013 update on the staged approach announcement. But let's put some perspective into this low 90K volume..... the majority (over 80%) of transactions were done at $.50 and $.51...... don't let the close of $.48 distort the picture, just because someone's manipulation and/or fed up with nothing happening.... I would consider VTR traded and closed at $.50 today
.
Price | Volume | |
0.470 | 370 | 0.4% |
0.480 | 1,500 | 1.7% |
0.485 | 4,000 | 4.4% |
0.490 | 3,500 | 3.9% |
0.495 | 5,200 | 5.8% |
0.500 | 52,930 | 58.7% |
0.510 | 22,700 | 25.2% |
TOTAL | 90,200 | 100.0% |
.
Trades for C:VTR on 20130102 - 30 trades displayed |
15:59:30 | T | 0.48 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:52:41 | T | 0.47 | -0.015 | 370 | 82 Stifel Nicholas | 9 BMO Nesbitt | E |
15:52:41 | T | 0.485 | -0.015 | 4,000 | 85 Scotia | 9 BMO Nesbitt | KW |
15:51:02 | T | 0.49 | -0.01 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K |
15:51:02 | T | 0.49 | -0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:51:02 | T | 0.49 | -0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:43:07 | T | 0.495 | -0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
15:43:07 | T | 0.495 | -0.005 | 3,000 | 2 RBC | 33 Canaccord | K |
15:41:07 | T | 0.495 | -0.005 | 1,000 | 7 TD Sec | 33 Canaccord | K |
14:32:50 | T | 0.50 | | 430 | 9 BMO Nesbitt | 82 Stifel Nicholas | E |
13:43:53 | T | 0.50 | | 500 | 79 CIBC | 7 TD Sec | K |
13:43:53 | T | 0.50 | | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:43:53 | T | 0.50 | | 5,000 | 7 TD Sec | 7 TD Sec | K |
13:43:53 | T | 0.50 | | 8,000 | 7 TD Sec | 7 TD Sec | K |
13:42:39 | T | 0.51 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
13:42:39 | T | 0.51 | 0.01 | 12,000 | 7 TD Sec | 7 TD Sec | K |
13:36:40 | T | 0.50 | | 1,000 | 7 TD Sec | 7 TD Sec | K |
13:33:23 | T | 0.50 | | 500 | 7 TD Sec | 7 TD Sec | K |
13:31:58 | T | 0.50 | | 500 | 1 Anonymous | 7 TD Sec | K |
13:31:58 | T | 0.50 | | 8,500 | 9 BMO Nesbitt | 7 TD Sec | K |
13:31:58 | T | 0.50 | | 1,000 | 79 CIBC | 7 TD Sec | K |
13:31:58 | T | 0.50 | | 12,000 | 9 BMO Nesbitt | 7 TD Sec | K |
13:31:46 | T | 0.50 | | 2,000 | 9 BMO Nesbitt | 7 TD Sec | K |
13:31:46 | T | 0.50 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
13:31:46 | T | 0.50 | | 8,000 | 9 BMO Nesbitt | 7 TD Sec | K |
12:55:38 | T | 0.495 | 0.01 | 200 | 82 Stifel Nicholas | 9 BMO Nesbitt | E |
10:26:29 | T | 0.51 | 0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K |
10:08:25 | T | 0.51 | | 200 | 85 Scotia | 82 Stifel Nicholas | E |
09:31:00 | T | 0.50 | | 3,500 | 90 Barclays | 2 RBC | K |
09:30:00 | T | 0.50 | | 500 | 7 TD Sec | 2 RBC | KL |
.
GLTA