Trying to be optimist.I'm still convince that Robert Joyce know what is doing. And don't forget that he bought 1 140 000 shares since august.
Two weeks to wait.
See by yourself the quote of CEP.to between december 2001 and july 2204.
5-Jul-04 12.00 12.00 11.11 11.50 34,867 11.50
28-Jun-04 12.99 12.99 11.10 11.40 54,250 11.40
21-Jun-04 11.15 12.85 10.85 12.60 67,180 12.60
14-Jun-04 10.50 11.25 9.25 11.10 63,120 11.10
7-Jun-04 9.10 10.25 9.10 9.70 127,660 9.70
31-May-04 9.79 9.79 8.50 9.00 5,480 9.00
25-May-04 7.70 9.65 7.70 9.30 31,025 9.30
17-May-04 7.50 7.75 7.50 7.75 75,080 7.75
10-May-04 7.50 7.80 6.75 7.80 14,880 7.80
3-May-04 7.25 7.75 7.25 7.75 9,060 7.75
26-Apr-04 7.80 8.00 6.65 7.50 10,900 7.50
19-Apr-04 7.80 8.00 7.75 8.00 52,780 8.00
12-Apr-04 8.00 8.00 7.75 7.80 28,600 7.80
5-Apr-04 8.40 8.40 8.00 8.10 9,175 8.10
29-Mar-04 7.25 8.49 7.25 8.30 33,180 8.30
22-Mar-04 6.85 7.70 6.70 7.25 24,800 7.25
15-Mar-04 7.60 8.95 6.51 6.85 61,640 6.85
8-Mar-04 5.49 7.85 5.49 7.50 134,660 7.50
1-Mar-04 4.20 5.70 4.20 5.17 37,420 5.17
23-Feb-04 3.90 4.35 3.79 4.20 31,580 4.20
16-Feb-04 3.85 4.00 3.83 3.85 10,540 3.85
9-Feb-04 3.90 3.98 3.75 3.85 20,700 3.85
2-Feb-04 4.00 4.08 3.90 3.90 40,160 3.90
26-Jan-04 4.10 4.30 3.81 3.90 38,000 3.90
19-Jan-04 3.68 3.98 3.65 3.98 41,860 3.98
12-Jan-04 3.25 3.68 3.20 3.68 25,300 3.68
5-Jan-04 3.55 3.65 3.17 3.39 27,840 3.39
29-Dec-03 3.25 3.83 3.04 3.65 38,175 3.65
22-Dec-03 2.95 3.55 2.95 3.46 9,175 3.46
15-Dec-03 2.58 2.95 2.51 2.81 40,620 2.81
8-Dec-03 2.64 2.75 2.55 2.58 31,300 2.58
1-Dec-03 2.60 2.65 2.50 2.50 35,620 2.50
24-Nov-03 2.65 2.65 2.50 2.50 6,680 2.50
17-Nov-03 2.65 2.65 2.55 2.64 8,260 2.64
10-Nov-03 2.36 2.75 2.36 2.65 20,160 2.65
3-Nov-03 2.35 2.65 2.25 2.64 48,960 2.64
27-Oct-03 2.00 2.38 1.90 2.38 83,160 2.38
20-Oct-03 1.70 2.00 1.68 2.00 33,940 2.00
14-Oct-03 1.80 1.85 1.70 1.70 14,550 1.70
6-Oct-03 1.65 2.00 1.60 1.75 16,880 1.75
29-Sep-03 1.90 1.90 1.57 1.57 57,700 1.57
22-Sep-03 2.00 2.00 1.80 1.80 17,800 1.80
15-Sep-03 2.03 2.10 1.93 1.95 12,060 1.95
8-Sep-03 1.70 2.07 1.67 2.03 26,360 2.03
2-Sep-03 1.75 2.24 1.62 1.69 39,375 1.69
25-Aug-03 1.50 1.65 1.40 1.60 31,920 1.60
18-Aug-03 1.36 1.51 1.35 1.35 22,040 1.35
11-Aug-03 1.15 1.36 1.15 1.36 33,700 1.36
5-Aug-03 1.09 1.12 1.08 1.12 5,000 1.12
28-Jul-03 1.07 1.13 1.07 1.13 11,400 1.13
21-Jul-03 1.03 1.07 1.03 1.07 13,400 1.07
14-Jul-03 1.13 1.38 1.10 1.10 8,580 1.10
7-Jul-03 0.99 1.11 0.99 1.11 9,840 1.11
30-Jun-03 0.99 1.03 0.99 0.99 2,500 0.99
23-Jun-03 1.05 1.05 0.99 0.99 24,080 0.99
16-Jun-03 0.83 1.02 0.82 1.02 26,140 1.02
9-Jun-03 0.89 0.89 0.83 0.84 4,300 0.84
2-Jun-03 0.86 0.89 0.80 0.85 8,860 0.85
26-May-03 0.85 0.90 0.79 0.88 5,260 0.88
20-May-03 0.92 0.95 0.85 0.85 12,250 0.85
12-May-03 1.00 1.00 0.92 0.92 1,320 0.92
5-May-03 0.95 1.00 0.95 1.00 3,000 1.00
28-Apr-03 0.80 1.03 0.80 0.95 7,000 0.95
21-Apr-03 1.00 1.00 0.75 0.80 9,760 0.80
14-Apr-03 0.95 1.00 0.93 0.93 1,500 0.93
7-Apr-03 1.05 1.05 0.90 1.00 22,680 1.00
4-Apr-03 1.00 1.03 1.00 1.00 21,500 1.00
31-Mar-03 0.90 1.03 0.90 1.00 31,927 1.00
24-Mar-03 1.00 1.00 0.85 0.90 1,320 0.90
17-Mar-03 0.60 1.05 0.60 1.00 16,560 1.00
10-Mar-03 0.53 0.60 0.50 0.60 1,460 0.60
3-Mar-03 0.60 0.65 0.53 0.53 6,420 0.53
24-Feb-03 0.60 0.60 0.60 0.60 2,000 0.60
17-Feb-03 0.60 0.63 0.60 0.60 2,800 0.60
10-Feb-03 0.70 0.75 0.60 0.60 3,040 0.60
3-Feb-03 0.68 0.68 0.67 0.67 3,200 0.67
27-Jan-03 0.67 0.67 0.67 0.67 0 0.67
20-Jan-03 0.61 0.69 0.61 0.67 2,900 0.67
13-Jan-03 0.65 0.67 0.60 0.60 4,300 0.60
6-Jan-03 0.60 0.65 0.60 0.65 3,500 0.65
30-Dec-02 0.60 0.60 0.60 0.60 250 0.60
23-Dec-02 0.60 0.60 0.60 0.60 0 0.60
16-Dec-02 0.60 0.63 0.60 0.60 1,700 0.60
9-Dec-02 0.63 0.65 0.60 0.60 4,260 0.60
2-Dec-02 0.62 0.65 0.62 0.65 400 0.65
25-Nov-02 0.60 0.62 0.60 0.62 500 0.62
18-Nov-02 0.60 0.60 0.60 0.60 6,200 0.60
11-Nov-02 0.60 0.63 0.60 0.60 1,100 0.60
4-Nov-02 0.50 0.60 0.50 0.60 2,200 0.60
28-Oct-02 0.50 0.55 0.50 0.50 1,940 0.50
21-Oct-02 0.50 0.50 0.50 0.50 1,000 0.50
15-Oct-02 0.50 0.50 0.50 0.50 0 0.50
7-Oct-02 0.45 0.50 0.45 0.50 720 0.50
30-Sep-02 0.40 0.40 0.40 0.40 0 0.40
23-Sep-02 0.40 0.45 0.35 0.40 1,960 0.40
16-Sep-02 0.42 0.42 0.40 0.40 240 0.40
9-Sep-02 0.33 0.42 0.33 0.42 400 0.42
3-Sep-02 0.33 0.33 0.33 0.33 0 0.33
26-Aug-02 0.33 0.33 0.33 0.33 0 0.33
19-Aug-02 0.33 0.33 0.33 0.33 0 0.33
12-Aug-02 0.33 0.33 0.33 0.33 2,800 0.33
6-Aug-02 0.34 0.35 0.34 0.35 625 0.35
29-Jul-02 0.35 0.35 0.25 0.34 3,600 0.34
22-Jul-02 0.50 0.50 0.30 0.30 4,300 0.30
15-Jul-02 0.55 0.55 0.50 0.50 600 0.50
8-Jul-02 0.35 0.55 0.35 0.55 1,600 0.55
2-Jul-02 0.35 0.35 0.35 0.35 0 0.35
24-Jun-02 0.35 0.35 0.35 0.35 800 0.35
17-Jun-02 0.40 0.40 0.31 0.31 1,180 0.31
10-Jun-02 0.33 0.35 0.33 0.35 800 0.35
3-Jun-02 0.33 0.33 0.33 0.33 0 0.33
27-May-02 0.36 0.36 0.33 0.33 1,000 0.33
21-May-02 0.30 0.36 0.30 0.36 1,250 0.36
13-May-02 0.30 0.30 0.30 0.30 0 0.30
6-May-02 0.30 0.30 0.30 0.30 0 0.30
29-Apr-02 0.28 0.35 0.28 0.30 1,200 0.30
22-Apr-02 0.30 0.32 0.25 0.28 11,500 0.28
15-Apr-02 0.37 0.40 0.33 0.40 1,900 0.40
8-Apr-02 0.50 0.50 0.50 0.50 1,100 0.50
1-Apr-02 0.65 0.65 0.50 0.50 160 0.50
25-Mar-02 0.50 0.65 0.50 0.65 500 0.65
18-Mar-02 0.50 0.50 0.50 0.50 0 0.50
11-Mar-02 0.50 0.50 0.50 0.50 0 0.50
4-Mar-02 0.36 0.50 0.36 0.50 400 0.50
25-Feb-02 0.50 0.70 0.36 0.36 600 0.36
18-Feb-02 0.25 0.50 0.25 0.50 4,700 0.50
11-Feb-02 0.24 0.25 0.21 0.25 740 0.25
4-Feb-02 0.24 0.24 0.24 0.24 200 0.24
28-Jan-02 0.30 0.30 0.30 0.30 0 0.30
21-Jan-02 0.30 0.30 0.30 0.30 2,000 0.30
14-Jan-02 0.35 0.35 0.25 0.25 7,600 0.25
7-Jan-02 0.22 0.22 0.21 0.21 2,000 0.21
31-Dec-01 0.20 0.20 0.20 0.20 0 0.20
28-Dec-01 0.20 0.20 0.20 0.20 1,700 0.20