Windfall Geotek Inc WINKF

Primary Symbol: V.WIN

Technology Software - Application

Windfall Geotek Inc. is an artificial intelligence (AI) company and is engaged in the acquisition, exploration, and development of mineral properties. The Company offers services using AI and datamining. The Company uses the AI and pattern recognition algorithms to analyze digital data sets of compiled georeferenced historical exploration data, including geological, geochemical, geophysical, and structural data, as well as digital elevation (DEM). Its technology works for all metals, including copper, nickel, lithium, gold, silver, cobalt, platinum, and uranium among others. The Company owns certain claims in the respective Canadian provinces, which include Ontario properties, Quebec properties, and New Brunswick properties. It owns a total of about 5,949 claims in the province of Ontario. It owns a total of about 1,193 claims in the province of Quebec. It owns a total of five claims in the province of New Brunswick.

TSXV:WIN - Post by User

Windfall Geotek Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jan 04, 2022 1:17pm

56 Views

Post# 34282260

WIN LOOK AT THE VOLUME CHART HERE~WE'RE GUNNA BEAT DEC 31

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-12-31	V	WIN	0.10	0.11	0.10	0.11	0.01	404,146	56	0.10	0.11	252,010	67,000	57,000	14,000	321		13,000			815
2021-12-30	V	WIN	0.10	0.105	0.095	0.10		305,723	40	0.095	0.105	215,517	5,000	500		50		83,900			756
2021-12-29	V	WIN	0.11	0.11	0.10	0.10		309,291	57	0.10	0.105	59,660	80,000	8,000	22,500	600	47,500	85,750			5,281
2021-12-24	V	WIN	0.105	0.105	0.10	0.105	0.005	276,502	24	0.10	0.11	77,500	30,000	112,000				57,000			2
2021-12-23	V	WIN	0.11	0.11	0.10	0.10	-0.005	441,294	57	0.10	0.11	151,432	121,000	33,500	14,500	61	500	120,000			301
2021-12-22	V	WIN	0.10	0.115	0.095	0.105	0.005	1,426,902	145	0.10	0.11	770,807	225,500	41,000	78,000		23,000	288,328			267
2021-12-21	V	WIN	0.095	0.10	0.095	0.10	0.005	77,705	17	0.095	0.10	52,450		1,000		100		24,130			25
2021-12-20	V	WIN	0.095	0.095	0.095	0.095		281,289	33	0.095	0.10	193,300	56,500	15,000	15,000	10					1,479
2021-12-17	V	WIN	0.095	0.10	0.095	0.095		292,361	28	0.095	0.10	217,012	40,000	1,000		9		32,561