TSXV:WIN - Post Discussion
Post by
moneywagon on Jan 07, 2022 11:11am
WIN FACT ARE FACTS~WE'VE BEEN DRAINING THE SWAMP SINCE NOV2
CHART.....there has got to be A POP GOES THE WEASLE SPIKE!! undoubtly.
It's Friday I repeat Brokers hate to window dress but this is A DIP & RIP opportunity..
its sight!!
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2022-01-06 | V | WIN | 0.105 | 0.105 | 0.10 | 0.10 | -0.005 | 174,007 | 23 | 0.10 | 0.11 | 78,200 | 40,000 | 25,000 | 5,000 | 140 | | 25,194 | | | 473 | | |
2022-01-05 | V | WIN | 0.12 | 0.12 | 0.105 | 0.105 | -0.01 | 238,262 | 40 | 0.105 | 0.11 | 114,600 | 48,500 | | 7,000 | 100 | 2,000 | 65,350 | | | 712 | | |
2022-01-04 | V | WIN | 0.11 | 0.13 | 0.10 | 0.115 | 0.005 | 1,051,657 | 158 | 0.11 | 0.115 | 778,908 | 81,000 | 12,000 | 49,000 | 258 | 500 | 128,777 | | | 1,214 | | |
2021-12-31 | V | WIN | 0.10 | 0.11 | 0.10 | 0.11 | 0.01 | 404,146 | 56 | 0.10 | 0.11 | 252,010 | 67,000 | 57,000 | 14,000 | 321 | | 13,000 | | | 815 | | |
2021-12-30 | V | WIN | 0.10 | 0.105 | 0.095 | 0.10 | | 305,723 | 40 | 0.095 | 0.105 | 215,517 | 5,000 | 500 | | 50 | | 83,900 | | | 756 | | |
2021-12-29 | V | WIN | 0.11 | 0.11 | 0.10 | 0.10 | | 309,291 | 57 | 0.10 | 0.105 | 59,660 | 80,000 | 8,000 | 22,500 | 600 | 47,500 | 85,750 | | | 5,281 | | |
2021-12-24 | V | WIN | 0.105 | 0.105 | 0.10 | 0.105 | 0.005 | 276,502 | 24 | 0.10 | 0.11 | 77,500 | 30,000 | 112,000 | | | | 57,000 | | | 2 | | |
2021-12-23 | V | WIN | 0.11 | 0.11 | 0.10 | 0.10 | -0.005 | 441,294 | 57 | 0.10 | 0.11 | 151,432 | 121,000 | 33,500 | 14,500 | 61 | 500 | 120,000 | | | 301 | | |
2021-12-22 | V | WIN | 0.10 | 0.115 | 0.095 | 0.105 | 0.005 | 1,426,902 | 145 | 0.10 | 0.11 | 770,807 | 225,500 | 41,000 | 78,000 | | 23,000 | 288,328 | | | 267 | | |
2021-12-21 | V | WIN | 0.095 | 0.10 | 0.095 | 0.10 | 0.005 | 77,705 | 17 | 0.095 | 0.10 | 52,450 | | 1,000 | | 100 | | 24,130 | | | 25 | | |
2021-12-20 | V | WIN | 0.095 | 0.095 | 0.095 | 0.095 | | 281,289 | 33 | 0.095 | 0.10 | 193,300 | 56,500 | 15,000 | 15,000 | 10 | | | | | 1,479 | | |
2021-12-17 | V | WIN | 0.095 | 0.10 | 0.095 | 0.095 | | 292,361 | 28 | 0.095 | 0.10 | 217,012 | 40,000 | 1,000 | | 9 | | 32,561 | | | 1,179 | | |
2021-12-16 | V | WIN | 0.095 | 0.10 | 0.09 | 0.095 | | 452,005 | 41 | 0.09 | 0.10 | 336,815 | 81,000 | | | 81 | | 34,100 | | | 9 | | |
2021-12-15 | V | WIN | 0.10 | 0.10 | 0.09 | 0.09 | -0.01 | 606,938 | 75 | 0.09 | 0.095 | 402,510 | 42,500 | 49,000 | 35,500 | 599 | 11,500 | 64,923 | | | 406 | | |
2021-12-14 | V | WIN | 0.095 | 0.105 | 0.095 | 0.095 | | 1,616,135 | 77 | 0.095 | 0.105 | 1,295,225 | 93,500 | 40,000 | 16,000 | 20,500 | 15,000 | 133,700 | | | 2,210 | | |
2021-12-13 | V | WIN | 0.095 | 0.10 | 0.095 | 0.095 | -0.005 | 359,185 | 37 | 0.09 | 0.095 | 305,501 | 6,500 | 9,500 | | 100 | 1,000 | 36,000 | | | 584 | | |
2021-12-10 | V | WIN | 0.10 | 0.10 | 0.095 | 0.095 | -0.005 | 209,496 | 29 | 0.095 | 0.10 | 145,447 | 5,000 | 30,000 | | | 8,000 | 20,500 | | | 549 | | |
2021-12-09 | V | WIN | 0.10 | 0.10 | 0.095 | 0.10 | 0.005 | 57,670 | 24 | 0.095 | 0.10 | 32,499 | 1,000 | 3,000 | 1,000 | 900 | | 18,500 | | | 771 | | |
2021-12-08 | V | WIN | 0.10 | 0.10 | 0.095 | 0.10 | | 173,715 | 22 | 0.095 | 0.10 | 71,215 | 19,500 | 25,000 | | | 4,000 | 53,320 | | | 680 | | |
2021-12-07 | V | WIN | 0.10 | 0.105 | 0.095 | 0.10 | 0.005 | 269,187 | 50 | 0.095 | 0.105 | 88,262 | 18,000 | 1,000 | 20,000 | 418 | | 136,000 | | | 5,507 | | |
2021-12-06 | V | WIN | 0.095 | 0.095 | 0.09 | 0.095 | 0.005 | 389,615 | 56 | 0.095 | 0.10 | 135,043 | 65,000 | 8,000 | 8,000 | 2,226 | 1,000 | 170,000 | | | 346 | | |
2021-12-03 | V | WIN | 0.095 | 0.095 | 0.085 | 0.09 | -0.005 | 2,064,548 | 142 | 0.09 | 0.095 | 1,367,111 | 243,000 | 112,000 | 2,000 | 163 | 57,000 | 279,033 | | | 4,241 | | |
2021-12-02 | V | WIN | 0.10 | 0.105 | 0.095 | 0.095 | -0.005 | 1,221,535 | 97 | 0.095 | 0.10 | 453,003 | 156,500 | 196,000 | 107,500 | | | 307,000 | | | 1,532 | | |
2021-12-01 | V | WIN | 0.105 | 0.105 | 0.095 | 0.095 | -0.005 | 989,484 | 83 | 0.095 | 0.10 | 495,197 | 187,500 | 60,000 | 36,000 | | | 210,400 | | | 387 | | |
2021-11-30 | V | WIN | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | 885,348 | 66 | 0.10 | 0.105 | 734,201 | 25,000 | 16,000 | 1,500 | 477 | 22,000 | 85,500 | | | 670 | | |
2021-11-29 | V | WIN | 0.105 | 0.115 | 0.10 | 0.11 | 0.01 | 720,599 | 108 | 0.11 | 0.115 | 345,450 | 66,000 | 93,000 | 50,500 | | 1,500 | 163,500 | | | 549 | | |
2021-11-26 | V | WIN | 0.11 | 0.11 | 0.10 | 0.10 | -0.015 | 867,473 | 94 | 0.095 | 0.10 | 482,929 | 99,000 | 44,500 | 80,500 | | 19,000 | 140,500 | | | 1,044 | | |
2021-11-25 | V | WIN | 0.10 | 0.12 | 0.095 | 0.12 | 0.025 | 1,305,174 | 110 | 0.115 | 0.12 | 886,285 | 107,000 | 92,000 | 47,000 | 250 | | 170,000 | | | 639 | | |
2021-11-24 | V | WIN | 0.09 | 0.10 | 0.09 | 0.095 | | 441,674 | 45 | 0.09 | 0.10 | 194,500 | 120,000 | 52,000 | 10,000 | 530 | | 64,000 | | | 632 | | |
2021-11-23 | V | WIN | 0.095 | 0.10 | 0.09 | 0.095 | | 381,082 | 32 | 0.09 | 0.095 | 185,132 | 1,000 | 16,000 | 50,000 | | | 126,000 | | | 2,800 | | |
2021-11-22 | V | WIN | 0.095 | 0.10 | 0.095 | 0.095 | 0.005 | 388,056 | 43 | 0.095 | 0.10 | 240,927 | 37,000 | 90,000 | 9,000 | | 1,000 | 8,500 | | | 1,629 | | |
2021-11-19 | V | WIN | 0.10 | 0.105 | 0.09 | 0.09 | -0.01 | 847,136 | 98 | 0.09 | 0.095 | 255,438 | 350,000 | 110,000 | 36,500 | 300 | 500 | 93,990 | | | 408 | | |
2021-11-18 | V | WIN | 0.10 | 0.10 | 0.09 | 0.10 | 0.005 | 598,314 | 63 | 0.09 | 0.105 | 210,694 | 18,000 | 245,000 | 4,000 | | 15,000 | 104,000 | | | 1,620 | | |
2021-11-17 | V | WIN | 0.105 | 0.105 | 0.095 | 0.10 | | 903,388 | 86 | 0.095 | 0.10 | 459,115 | 244,500 | 91,000 | 10,000 | 818 | 1,000 | 96,790 | | | 165 | | |
2021-11-16 | V | WIN | 0.105 | 0.105 | 0.10 | 0.10 | -0.005 | 154,784 | 48 | 0.10 | 0.105 | 125,250 | 10,000 | 500 | 1,000 | 150 | 500 | 15,505 | | | 1,879 | | |
2021-11-15 | V | WIN | 0.10 | 0.11 | 0.10 | 0.105 | | 274,518 | 76 | 0.10 | 0.105 | 66,360 | 88,500 | 19,000 | 44,000 | 250 | 26,500 | 28,169 | | | 1,739 | | |
2021-11-12 | V | WIN | 0.11 | 0.11 | 0.10 | 0.105 | -0.005 | 81,717 | 36 | 0.10 | 0.105 | 28,585 | 1,000 | 17,000 | 5,000 | 200 | 1,000 | 28,000 | | | 932 | | |
2021-11-11 | V | WIN | 0.10 | 0.11 | 0.095 | 0.11 | 0.015 | 1,051,772 | 144 | 0.10 | 0.11 | 359,874 | 191,000 | 182,000 | 107,000 | 600 | 27,000 | 151,367 | | | 3,931 | | |
2021-11-10 | V | WIN | 0.095 | 0.10 | 0.09 | 0.10 | | 392,012 | 78 | 0.095 | 0.10 | 255,308 | 9,000 | 95,000 | 4,500 | 750 | 2,500 | 23,500 | | | 1,454 | | |
2021-11-09 | V | WIN | 0.105 | 0.105 | 0.095 | 0.10 | -0.005 | 891,464 | 110 | 0.095 | 0.10 | 445,638 | 116,500 | 168,500 | 37,000 | 1,574 | 500 | 120,000 | | | 1,402 | | |
2021-11-08 | V | WIN | 0.105 | 0.11 | 0.10 | 0.105 | -0.005 | 761,450 | 114 | 0.105 | 0.11 | 240,815 | 207,500 | 91,500 | 87,500 | 300 | 500 | 131,800 | | | 1,360 | | |
2021-11-05 | V | WIN | 0.105 | 0.115 | 0.105 | 0.105 | -0.005 | 525,998 | 107 | 0.105 | 0.11 | 153,148 | 278,000 | 62,500 | 2,000 | | 4,000 | 23,024 | | | 3,326 | | |
2021-11-04 | V | WIN | 0.12 | 0.12 | 0.11 | 0.115 | 0.005 | 292,594 | 85 | 0.11 | 0.115 | 115,802 | 85,500 | 53,500 | | 80 | 17,500 | 18,000 | | | 2,212 | | |
2021-11-03 | V | WIN | 0.11 | 0.115 | 0.11 | 0.11 | -0.005 | 925,065 | 131 | 0.11 | 0.12 | 131,325 | 226,000 | 36,500 | 84,500 | 400 | 100,000 | 344,545 | | | 1,795 | | |
2021-11-02 | V | WIN | 0.12 | 0.12 | 0.11 | 0.115 | -0.005 | 880,150 | 129 | 0.11 | 0.115 | 455,897 | 154,000 | 45,000 | 78,000 | 10 | | 144,000 | | | 3,243 | | |
2021-11-01 | V | WIN | 0.125 | 0.13 | 0.115 | 0.115 | -0.015 | 1,481,296 | 161 | 0.115 | 0.12 | 575,853 | 173,000 | 185,500 | 119,000 | 600 | 30,000 | 393,311 | | | 3,032 |
Be the first to comment on this post