Windfall Geotek Inc WINKF

WIN HOLY BUCK WHEAT! TOTAL VOLUME TODAY 1,241,755 SUPER NICE

[moneywagon]

Holy I looked at my trading platform 800k when I posted prior but when I looked at stockwatch splish splash nice volume. 1.2 MILLION!! Set the sails Full Mask Brokers Bulls hooves are a comin: Look at that chart!! sheesh imagine if this were the good ole days when even the school janitor was buying weed stocks hahah lmfaso. Not those days, so we are super grateful for da volume. 
That is what's important more than sp. Volume....ya ya we can pump up the volume but no need to pump here. Brokers are happy to leave retail behind!! TRUTH!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-07	V	WIN	0.12	0.12	0.10	0.11	-0.01	1,241,755	134	0.105	0.115	821,676	73,500	37,000	91,000	1,033	26,500	187,500			450		1,000
2023-06-06	V	WIN	0.115	0.12	0.11	0.12	0.01	348,439	62	0.115	0.12	135,789	64,000	13,500	93,000			39,000			1,391		1,000
2023-06-05	V	WIN	0.115	0.115	0.105	0.11		476,177	54	0.105	0.115	297,190	33,000	20,000	31,500			93,000			373		1,000
2023-06-02	V	WIN	0.12	0.12	0.105	0.105	-0.015	348,509	58	0.11	0.115	211,309	30,500	67,500	28,000	150	2,500	8,150			200
2023-06-01	V	WIN	0.10	0.125	0.10	0.12	0.015	1,654,636	172	0.11	0.12	782,600	286,000	261,500	134,500	17,440	2,500	168,570			704
2023-05-31	V	WIN	0.095	0.105	0.095	0.105	0.005	467,345	46	0.10	0.105	413,618	10,000				26,500	15,500			699
2023-05-30	V	WIN	0.105	0.105	0.09	0.10		262,042	69	0.09	0.10	203,653	25,500	1,000	9,000			19,000			457		3,000
2023-05-29	V	WIN	0.08	0.105	0.075	0.10	0.02	269,714	35	0.09	0.10	238,000	25,000			500	5,000				312
2023-05-26	V	WIN	0.075	0.08	0.075	0.08	0.005	84,183	14	0.07	0.08	83,043		40
2023-05-25	V	WIN	0.075	0.08	0.075	0.075	-0.005	12,959	10	0.07	0.075	6,936	5,000								923