Windfall Geotek Inc WINKF

WIN NICE VOLUME 236,122YESTERDAY~I PICK UP MY GRATITUDE ROCK

[moneywagon]

CHART.....no complaints from me.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-08	V	WIN	0.11	0.11	0.105	0.105	-0.005	236,122	37	0.10	0.105	88,000	50,000		43,000	300		54,500			322
2023-06-07	V	WIN	0.12	0.12	0.10	0.11	-0.01	1,241,755	134	0.105	0.115	821,676	73,500	37,000	91,000	1,033	26,500	187,500			450		1,000
2023-06-06	V	WIN	0.115	0.12	0.11	0.12	0.01	348,439	62	0.115	0.12	135,789	64,000	13,500	93,000			39,000			1,391		1,000
2023-06-05	V	WIN	0.115	0.115	0.105	0.11		476,177	54	0.105	0.115	297,190	33,000	20,000	31,500			93,000			373		1,000
2023-06-02	V	WIN	0.12	0.12	0.105	0.105	-0.015	348,509	58	0.11	0.115	211,309	30,500	67,500	28,000	150	2,500	8,150			200
2023-06-01	V	WIN	0.10	0.125	0.10	0.12	0.015	1,654,636	172	0.11	0.12	782,600	286,000	261,500	134,500	17,440	2,500	168,570			704