GREY:CLLZF - Post by User
Post by
culoon Dec 14, 2005 12:00am
273 Views
Post# 10017718
The gold alternative....RANGY (otc)
The gold alternative....RANGY (otc)Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2005-12-13 Q : RANGY 0.0135 1.36 1.25 1.35 NaN 57,368 0
2005-12-12 Q : RANGY 0.014 1.43 1.33 1.40 NaN 287,253 0 0.90 1.55
2005-12-09 Q : RANGY 0.014 1.41 1.34 1.40 NaN 204,825 0 1.27 1.45
2005-12-08 Q : RANGY 0.014 1.42 1.36 1.40 NaN 56,135 0 0.90 1.50
2005-12-07 Q : RANGY 0.014 1.45 1.35 1.40 NaN 361,170 0
2005-12-06 Q : RANGY 0.0142 1.43 1.39 1.42 NaN 43,400 0 0.90 1.50
2005-12-05 Q : RANGY 0.0142 1.43 1.33 1.42 NaN 376,654 0 0.91 1.50
____________________________________________________________________
Looking for an alternative to MGA? Since everybody and their dog is putting in their 2 cents & alternatives i may as well put in mine.
Cheers