RE: www.habaneroresources.comLurk, where do you get the info on the last 10 closings on HAO your computor. TSX ... Globeinvestor???? Thanks from bicyclerider
----------Original Message Posted 1/7/2006----------
Meke, these are the last ten trades posted on www.stockwatch.com Just type in HAO and hit GO. 300 shares is an odd lot so it is not used as the closing price, 54 cents was the last full lot so that is what is used for the close. The sale at 51 cents is irrelavent because it didn't affect the closing price.
lurk
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:59:41 V 0.51 +0.04 300 6 Union 7 TD Sec E
15:58:50 V 0.54 +0.04 1,000 124 Questrade 9 BMO Nesbitt K
15:58:40 V 0.55 +0.05 2,000 2 RBC 85 Scotia K
15:57:34 V 0.58 +0.05 299 5 Penson 6 Union E
15:57:34 V 0.55 +0.05 2,000 7 TD Sec 85 Scotia K
15:56:12 V 0.56 +0.06 1,000 7 TD Sec 7 TD Sec K
15:56:00 V 0.55 +0.05 2,000 79 CIBC 80 National Bank K
15:56:00 V 0.55 +0.05 1,500 7 TD Sec 80 National Bank K
15:55:12 V 0.54 +0.04 5,000 7 TD Sec 7 TD Sec K
15:55:12 V 0.54 +0.04 2,000 80 National Bank 7 TD Sec K