Genuity did a lot of work today.20060110 - Trades for T:SGF involving broker 18
Ex Time Price Change Volume Buyer Seller Markers
T 20060110 15:59:33 7.60 -0.30 5000 18 Genuity 45 Loewen K
T 20060110 15:59:16 7.60 -0.30 5000 18 Genuity 45 Loewen K
T 20060110 15:59:09 7.60 -0.30 4100 18 Genuity 45 Loewen K
T 20060110 15:56:12 7.60 -0.30 13500 18 Genuity 18 Genuity B
T 20060110 15:54:53 7.60 -0.30 50000 18 Genuity 18 Genuity K
T 20060110 15:54:38 7.60 -0.30 6400 18 Genuity 15 UBS K
T 20060110 15:54:38 7.60 -0.30 5300 18 Genuity 18 Genuity K
T 20060110 15:54:38 7.60 -0.30 1800 18 Genuity 45 Loewen K
T 20060110 15:48:44 7.61 -0.29 100 65 Goldman 18 Genuity K
T 20060110 15:48:43 7.61 -0.29 1700 7 TD Sec 18 Genuity K
T 20060110 15:48:42 7.61 -0.29 100 65 Goldman 18 Genuity K
T 20060110 15:48:41 7.61 -0.29 300 65 Goldman 18 Genuity K
T 20060110 15:48:40 7.61 -0.29 1500 7 TD Sec 18 Genuity K
T 20060110 15:48:30 7.61 -0.29 100 65 Goldman 18 Genuity K
T 20060110 15:48:29 7.61 -0.29 400 79 CIBC 18 Genuity K
T 20060110 15:48:27 7.61 -0.29 500 7 TD Sec 18 Genuity K
T 20060110 15:48:13 7.61 -0.29 100 65 Goldman 18 Genuity K
T 20060110 15:48:13 7.61 -0.29 100 65 Goldman 18 Genuity K
T 20060110 15:48:12 7.61 -0.29 800 79 CIBC 18 Genuity K
T 20060110 15:48:12 7.61 -0.29 500 88 E-TRADE 18 Genuity K
T 20060110 15:42:57 7.62 -0.28 100 7 TD Sec 18 Genuity K
T 20060110 15:37:08 7.62 -0.28 200 79 CIBC 18 Genuity K
T 20060110 15:36:07 7.62 -0.28 100 65 Goldman 18 Genuity K
T 20060110 15:36:06 7.62 -0.28 200 65 Goldman 18 Genuity K
T 20060110 15:36:06 7.62 -0.28 300 65 Goldman 18 Genuity K
T 20060110 15:36:05 7.62 -0.28 1100 7 TD Sec 18 Genuity K
T 20060110 15:10:53 7.66 -0.25 10000 18 Genuity 18 Genuity B
T 20060110 15:07:26 7.65 -0.25 1100 2 RBC 18 Genuity K
T 20060110 15:07:07 7.65 -0.25 100 65 Goldman 18 Genuity K
T 20060110 15:07:07 7.65 -0.25 100 65 Goldman 18 Genuity K
T 20060110 15:07:06 7.65 -0.25 700 2 RBC 18 Genuity K
T 20060110 14:55:48 7.68 -0.22 100 65 Goldman 18 Genuity K
T 20060110 14:55:47 7.68 -0.22 600 6 Union 18 Genuity K
T 20060110 14:42:17 7.68 -0.22 100 65 Goldman 18 Genuity K
T 20060110 14:42:17 7.68 -0.22 100 65 Goldman 18 Genuity K
T 20060110 14:42:16 7.68 -0.22 100 65 Goldman 18 Genuity K
T 20060110 14:42:16 7.68 -0.22 1200 9 BMO Nesbitt 18 Genuity K
T 20060110 14:42:16 7.68 -0.22 1000 9 BMO Nesbitt 18 Genuity K
T 20060110 14:42:16 7.68 -0.22 1000 9 BMO Nesbitt 18 Genuity K
T 20060110 14:42:16 7.68 -0.22 1600 7 TD Sec 18 Genuity K
T 20060110 14:31:26 7.69 -0.21 100 65 Goldman 18 Genuity K
T 20060110 14:31:25 7.69 -0.21 100 33 Canaccord 18 Genuity K
T 20060110 11:54:29 7.60 -0.27 100000 18 Genuity 18 Genuity B
T 20060110 11:54:48 7.60 -0.30 100000 18 Genuity 18 Genuity K
T 20060110 11:50:06 7.60 -0.30 300 9 BMO Nesbitt 18 Genuity K
T 20060110 11:46:21 7.62 -0.28 100 80 National Bank 18 Genuity K
T 20060110 11:46:09 7.62 -0.28 600 5 Penson 18 Genuity K
T 20060110 11:44:18 7.62 -0.28 500 7 TD Sec 18 Genuity K
T 20060110 11:44:18 7.62 -0.28 500 7 TD Sec 18 Genuity K
T 20060110 11:37:21 7.60 -0.26 30000 18 Genuity 18 Genuity B
T 20060110 11:20:22 7.45 -0.45 12900 18 Genuity 18 Genuity K
T 20060110 11:08:20 7.55 -0.35 200 85 Scotia 18 Genuity K
T 20060110 11:01:49 7.58 -0.32 1600 7 TD Sec 18 Genuity K
T 20060110 11:01:34 7.58 -0.32 600 79 CIBC 18 Genuity K
T 20060110 11:01:34 7.58 -0.32 200 1 Anonymous 18 Genuity K
T 20060110 11:01:34 7.58 -0.32 500 7 TD Sec 18 Genuity K
T 20060110 11:01:34 7.58 -0.32 1100 79 CIBC 18 Genuity K
T 20060110 10:32:39 7.68 -0.22 1300 79 CIBC 18 Genuity K
T 20060110 10:32:39 7.68 -0.22 100 65 Goldman 18 Genuity K
T 20060110 10:32:39 7.68 -0.22 400 7 TD Sec 18 Genuity K
T 20060110 10:25:31 7.68 -0.22 300 7 TD Sec 18 Genuity K
T 20060110 10:19:32 7.71 -0.19 100 65 Goldman 18 Genuity K
T 20060110 10:18:02 7.72 -0.18 500 7 TD Sec 18 Genuity K
T 20060110 10:18:02 7.72 -0.18 600 7 TD Sec 18 Genuity K
T 20060110 10:12:57 7.76 -0.14 500 7 TD Sec 18 Genuity K
T 20060110 10:12:57 7.76 -0.14 200 7 TD Sec 18 Genuity K
T 20060110 10:12:57 7.76 -0.14 3400 46 Blackmont 18 Genuity K
T 20060110 10:06:09 7.79 -0.11 400 65 Goldman 18 Genuity K
T 20060110 10:06:09 7.79 -0.11 100 7 TD Sec 18 Genuity K
T 20060110 10:05:54 7.80 -0.10 600 83 Research Cap 18 Genuity K
T 20060110 10:05:54 7.80 -0.10 1000 7 TD Sec 18 Genuity K
T 20060110 10:05:54 7.80 -0.10 800 7 TD Sec 18 Genuity K
T 20060110 10:05:54 7.80 -0.10 500 7 TD Sec 18 Genuity K
T 20060110 10:05:54 7.80 -0.10 100 79 CIBC 18 Genuity K
T 20060110 09:54:44 7.84 -0.06 300 9 BMO Nesbitt 18 Genuity K
T 20060110 09:51:16 7.84 -0.06 100 2 RBC 18 Genuity K
T 20060110 09:47:14 7.84 -0.06 600 25 Odlum 18 Genuity K
T 20060110 09:45:49 7.84 -0.06 1000 9 BMO Nesbitt 18 Genuity K
Number of trades shown: 78
Total volume: 379300