OTCPK:GNOLF - Post by User
Comment by
funfinderon Feb 27, 2006 5:20pm
304 Views
Post# 10420303
RE: what happened at the close
RE: what happened at the close 02/27/06 13:34:41 0.59 0.57 0.59 12966
02/27/06 13:39:27 0.58 0.58 0.59 7000
02/27/06 13:40:29 0.60 0.58 0.62 9000
02/27/06 13:40:52 0.62 0.58 0.63 21000
02/27/06 13:41:39 0.62 0.58 0.63 20000
02/27/06 13:44:29 0.62 0.58 0.63 17000
02/27/06 13:44:44 0.60 0.58 0.63 1000
02/27/06 13:45:59 0.61 0.58 0.63 1500
02/27/06 13:47:58 0.62 0.58 0.63 2500
02/27/06 13:48:22 0.62 0.58 0.63 2500
02/27/06 13:48:33 0.63 0.60 0.64 12000
02/27/06 13:50:14 0.63 0.60 0.64 7500
02/27/06 13:50:41 0.64 0.60 0.65 38000
02/27/06 13:50:52 0.64 0.63 0.64 699
02/27/06 13:54:42 0.64 0.63 0.64 800
02/27/06 13:56:54 0.63 0.61 0.63 3000
02/27/06 13:57:30 0.63 0.61 0.63 500
02/27/06 13:59:42 0.64 0.64 0.65 17000
15:51:44 V 0.60 +0.02 200 9 BMO Nesbitt 85 Scotia E
15:51:17 V 0.58 +0.02 499 9 BMO Nesbitt 79 CIBC E
15:50:29 V 0.64 +0.02 2,500 39 Merrill Lynch 88 E-TRADE K
15:50:29 V 0.64 +0.02 20,000 39 Merrill Lynch 80 National Bank K
15:50:29 V 0.64 +0.02 5,000 39 Merrill Lynch 2 RBC K
15:50:29 V 0.64 +0.02 7,000 39 Merrill Lynch 79 CIBC K
15:50:29 V 0.64 +0.02 3,500 39 Merrill Lynch 88 E-TRADE K
15:50:16 V 0.63 +0.01 7,500 39 Merrill Lynch 67 Northern K
15:48:22 V 0.63 +0.01 5,000 39 Merrill Lynch 88 E-TRADE K
15:48:22 V 0.63 +0.01 7,000 39 Merrill Lynch 67 Northern K