volume?20060419 - Trades for V:EDG
Ex Time Price Change Volume Buyer Seller Markers
V 20060419 15:14:47 0.26 0.00 6500 7 TD Sec 62 Haywood K
V 20060419 14:00:14 0.25 -0.01 5000 33 Canaccord 7 TD Sec K
V 20060419 13:29:37 0.24 -0.02 10000 121 Jennings 7 TD Sec K
V 20060419 12:03:09 0.235 -0.025 1500 33 Canaccord 62 Haywood K
V 20060419 12:03:09 0.24 -0.02 8500 83 Research Cap 62 Haywood K
V 20060419 12:02:57 0.24 -0.02 1500 83 Research Cap 62 Haywood K
V 20060419 11:58:06 0.24 -0.02 8500 2 RBC 62 Haywood K
V 20060419 11:08:47 0.24 -0.02 8500 2 RBC 141 Bolder K
V 20060419 11:08:47 0.245 -0.015 40000 59 PI 141 Bolder K
V 20060419 11:08:47 0.245 -0.015 21000 33 Canaccord 141 Bolder K
V 20060419 11:08:47 0.25 -0.01 25000 83 Research Cap 141 Bolder K
V 20060419 11:08:47 0.26 0.00 5500 7 TD Sec 141 Bolder KL
Number of trades shown: 12
Total volume: 141500