GREY:CLLZF - Post by User
Post by
OilSand100on May 01, 2006 9:36am
298 Views
Post# 10768974
Last 10 trades ---go CLL
Last 10 trades ---go CLLRecent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
09:35:58 T 4.18 +0.16 500 46 Blackmont 7 TD Sec K
09:35:58 T 4.18 +0.16 500 46 Blackmont 33 Canaccord K
09:35:51 T 4.15 +0.13 1,000 9 BMO Nesbitt 5 Penson K
09:35:51 T 4.16 +0.14 2,000 1 Anonymous 5 Penson K
09:35:43 T 4.19 +0.17 300 33 Canaccord 19 Desjardins K
09:35:43 T 4.19 +0.17 500 33 Canaccord 1 Anonymous K
09:35:43 T 4.19 +0.17 1,000 33 Canaccord 9 BMO Nesbitt K
09:35:43 T 4.19 +0.17 1,200 33 Canaccord 9 BMO Nesbitt K
09:35:42 T 4.16 +0.14 1,000 1 Anonymous 1 Anonymous K
09:35:30 T 4.19 +0.17 800 46 Blackmont 9 BMO Nesbitt K