RE: ubs buys 126k+060707 - Trades for V:ABI
Ex Time Price Change Volume Buyer Seller Markers
V 20060707 12:23:51 0.77 -0.05 1500 88 E-TRADE 57 Interactive K
V 20060707 12:23:28 0.77 -0.05 1500 88 E-TRADE 1 Anonymous K
V 20060707 11:50:41 0.80 -0.05 300 33 Canaccord 36 Latimer E
V 20060707 11:50:41 0.77 -0.05 1000 79 CIBC 1 Anonymous K
V 20060707 11:50:32 0.75 -0.07 4500 57 Interactive 33 Canaccord K
V 20060707 11:50:32 0.75 -0.07 3000 57 Interactive 33 Canaccord K
V 20060707 11:50:32 0.76 -0.06 2500 1 Anonymous 33 Canaccord K
V 20060707 11:35:06 0.73 -0.07 200 36 Latimer 33 Canaccord E
V 20060707 11:07:44 0.75 -0.07 2500 57 Interactive 7 TD Sec K
V 20060707 11:07:44 0.75 -0.07 500 57 Interactive 7 TD Sec K
V 20060707 11:07:44 0.76 -0.06 2000 36 Latimer 7 TD Sec K
V 20060707 10:46:18 0.81 -0.01 362 15 UBS 15 UBS EX
V 20060707 10:46:18 0.81 -0.01 126000 15 UBS 15 UBS XK
V 20060707 09:38:52 0.81 -0.01 3000 88 E-TRADE 7 TD Sec K
V 20060707 09:30:32 0.81 -0.01 7000 88 E-TRADE 80 National Bank KL
Number of trades shown: 15
Total volume: 155862