Level 2
Last: 0.455 +0.045 Bid : 0.450 Ask : 0.455 Volume : 4,331,100
Market by Price
Bids
Total Size # of Orders Price
173,000 12 0.450
60,500 5 0.445
256,000 11 0.440
160,000 7 0.435
347,500 18 0.430
Asks
Price # of Orders Total Size
0.455 5 62,500
0.460 13 205,500
0.465 7 125,000
0.470 8 130,000
0.475 4 68,000
Market by Order
Bids
Time of Order Broker Name Size Price
14:39 DESJARDINS 25,000 0.450
14:48 SCOTIA 10,000 0.450
14:58 HSBC 3,000 0.450
15:06 NATIONAL BANK 50,500 0.450
15:07 GLOBAL 20,000 0.450
15:08 BMO NESBITT 10,000 0.450
15:09 TD SEC 10,000 0.450
15:11 TD SEC 5,000 0.450
15:18 TD SEC 15,000 0.450
15:18 DESJARDINS 10,000 0.450
Asks
Price Size Broker Name Time of Order
0.455 20,000 WOLVERTON 15:09
0.455 10,000 E-TRADE 15:16
0.455 5,000 WOLVERTON 15:35
0.455 7,500 TD SEC 15:36
0.455 20,000 IND ALLIANCE 15:37
0.460 25,000 BOLDER 13:41
0.460 25,000 HSBC 13:42
0.460 10,000 WOODSTONE 13:50
0.460 30,000 ANONYMOUS 13:56
0.460 20,000 TD SEC 14:05
Time & Sales
Time Price Volume Buyer Seller
15:35 0.455 10,000 TD Sec TD Sec
15:35 0.455 5,000 TD Sec Wolverton
15:35 0.455 15,000 TD Sec Canaccord
15:35 0.450 5,000 TD Sec TD Sec
15:35 0.450 1,000 TD Sec TD Sec
15:35 0.455 10,000 Desjardins Canaccord
15:31 0.455 6,000 Desjardins TD Sec
15:21 0.455 3,000 First TD Sec
15:21 0.455 17,000 First Anonymous
15:20 0.450 14,000 TD Sec TD Sec