RE: end of day $5.92Note TD cross, after they were trading the stock down at the end of the day.
Last 10 trades today Time X Price Chg Vol Buyer Seller Markers
16:15:58 T 5.92 0.25 56,000 7 TD Sec 7 TD Sec K
16:15:58 T 5.92 0.25 1,000 7 TD Sec 7 TD Sec K
16:10:00 T 5.92 0.25 300 7 TD Sec 7 TD Sec KQ
16:10:00 T 5.92 0.25 700 7 TD Sec 5 Penson KQ
15:59:38 T 5.87 0.20 90 2 RBC 7 TD Sec E
15:59:38 T 5.87 0.20 300 2 RBC 5 Penson K
15:58:05 T 5.82 0.15 800 1 Anonymous 7 TD Sec K
15:58:05 T 5.82 0.15 200 7 TD Sec 7 TD Sec K
15:57:41 T 5.82 0.15 20 7 TD Sec 7 TD Sec E
15:57:41 T 5.82 0.15 300 1 Anonymous 7 TD Sec K