Look at thisCan anybody explain this trading by RBC to me. I cannot believe that 80 people or some lessor number decided to sell 100 or 200 shares every five or ten minutes all day long. I would appreciate your opinions cause I am stumped.
20060828 - Trades for T:WED involving broker 2
Ex Time Price Change Volume Buyer Seller Markers
T 20060828 15:49:27 3.88 -0.04 100 79 CIBC 2 RBC K
T 20060828 15:43:17 3.87 -0.05 200 2 RBC 2 RBC K
T 20060828 15:38:54 3.88 -0.04 100 1 Anonymous 2 RBC K
T 20060828 15:33:56 3.88 -0.04 100 5 Penson 2 RBC K
T 20060828 15:29:17 3.93 0.01 200 67 Northern 2 RBC K
T 20060828 15:22:35 3.91 -0.01 100 7 TD Sec 2 RBC K
T 20060828 15:18:49 3.91 -0.01 100 7 TD Sec 2 RBC K
T 20060828 15:14:14 3.91 -0.01 100 7 TD Sec 2 RBC K
T 20060828 15:08:17 3.91 -0.01 200 7 TD Sec 2 RBC K
T 20060828 15:02:49 3.91 -0.01 100 7 TD Sec 2 RBC K
T 20060828 14:57:52 3.91 -0.01 100 7 TD Sec 2 RBC K
T 20060828 14:50:25 3.89 -0.03 200 7 TD Sec 2 RBC K
T 20060828 14:48:45 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 14:43:00 3.87 -0.05 100 19 Desjardins 2 RBC K
T 20060828 14:39:27 3.87 -0.05 100 19 Desjardins 2 RBC K
T 20060828 14:34:16 3.87 -0.05 200 19 Desjardins 2 RBC K
T 20060828 14:28:59 3.87 -0.05 200 2 RBC 1 Anonymous K
T 20060828 14:28:28 3.89 -0.03 200 2 RBC 1 Anonymous K
T 20060828 14:28:28 3.89 -0.03 300 2 RBC 1 Anonymous K
T 20060828 14:28:23 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 14:20:10 3.87 -0.05 100 84 Ind Trading 2 RBC K
T 20060828 14:18:45 3.86 -0.06 200 85 Scotia 2 RBC K
T 20060828 14:13:43 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 14:07:32 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 14:04:27 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 13:57:49 3.86 -0.06 200 85 Scotia 2 RBC K
T 20060828 13:53:29 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 13:48:52 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 13:42:57 3.87 -0.05 100 2 RBC 1 Anonymous K
T 20060828 13:42:57 3.87 -0.05 200 2 RBC 2 RBC K
T 20060828 13:38:20 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 13:30:18 3.87 -0.05 100 7 TD Sec 2 RBC K
T 20060828 13:28:20 3.86 -0.06 100 85 Scotia 2 RBC K
T 20060828 13:23:25 3.87 -0.05 200 1 Anonymous 2 RBC K
T 20060828 13:19:25 3.87 -0.05 100 1 Anonymous 2 RBC K
T 20060828 13:12:33 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 13:08:59 3.89 -0.03 200 2 RBC 2 RBC K
T 20060828 13:03:19 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 12:57:33 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 12:53:22 3.89 -0.03 1500 2 RBC 7 TD Sec K
T 20060828 12:52:40 3.87 -0.05 100 1 Anonymous 2 RBC K
T 20060828 12:50:20 3.88 -0.04 100 7 TD Sec 2 RBC K
T 20060828 12:48:55 3.88 -0.04 100 7 TD Sec 2 RBC K
T 20060828 12:46:51 3.89 -0.03 500 2 RBC 7 TD Sec K
T 20060828 12:44:20 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 12:38:41 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 12:33:15 3.89 -0.03 200 2 RBC 2 RBC K
T 20060828 12:29:19 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 12:23:33 3.88 -0.04 100 7 TD Sec 2 RBC K
T 20060828 12:17:34 3.88 -0.04 200 7 TD Sec 2 RBC K
T 20060828 12:11:23 3.91 -0.01 100 1 Anonymous 2 RBC K
T 20060828 12:08:57 3.90 -0.02 100 5 Penson 2 RBC K
T 20060828 12:03:42 3.91 -0.01 100 79 CIBC 2 RBC K
T 20060828 11:58:49 3.91 -0.01 200 79 CIBC 2 RBC K
T 20060828 11:52:57 3.91 -0.01 100 79 CIBC 2 RBC K
T 20060828 11:48:47 3.90 -0.02 100 14 ITG 2 RBC K
T 20060828 11:44:20 3.90 -0.02 100 5 Penson 2 RBC K
T 20060828 11:44:20 3.90 -0.02 100 1 Anonymous 2 RBC K
T 20060828 11:37:27 3.95 0.03 1000 9 BMO Nesbitt 2 RBC K
T 20060828 11:37:27 3.89 -0.03 100 9 BMO Nesbitt 2 RBC K
T 20060828 11:32:33 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 11:28:22 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 11:23:51 3.89 -0.03 200 2 RBC 2 RBC K
T 20060828 11:19:29 3.89 -0.03 100 2 RBC 2 RBC K
T 20060828 11:10:37 3.90 -0.02 49 2 RBC 84 Ind Trading E
T 20060828 11:10:37 3.90 -0.02 200 2 RBC 2 RBC K
T 20060828 11:08:13 3.89 -0.03 100 1 Anonymous 2 RBC K
T 20060828 11:02:26 3.89 -0.03 100 1 Anonymous 2 RBC K
T 20060828 10:58:39 3.89 -0.03 100 67 Northern 2 RBC K
T 20060828 10:53:45 3.88 -0.04 100 9 BMO Nesbitt 2 RBC K
T 20060828 10:47:43 3.89 -0.03 200 1 Anonymous 2 RBC K
T 20060828 10:43:03 3.88 -0.04 200 7 TD Sec 2 RBC K
T 20060828 10:34:07 3.90 -0.02 100 1 Anonymous 2 RBC K
T 20060828 10:34:07 3.90 -0.02 100 1 Anonymous 2 RBC K
T 20060828 10:28:21 3.90 -0.02 100 1 Anonymous 2 RBC K
T 20060828 10:22:37 3.90 -0.02 100 5 Penson 2 RBC K
T 20060828 10:19:01 3.89 -0.03 200 14 ITG 2 RBC K
T 20060828 10:13:02 3.89 -0.03 100 14 ITG 2 RBC K
T 20060828 10:07:53 3.89 -0.03 100 14 ITG 2 RBC K
T 20060828 10:02:44 3.89 -0.03 100 14 ITG 2 RBC K
T 20060828 09:59:15 3.89 -0.03 200 79 CIBC 2 RBC K
T 20060828 09:52:59 3.89 -0.03 100 79 CIBC 2 RBC K
T 20060828 09:48:42 3.89 -0.03 100 79 CIBC 2 RBC K
T 20060828 09:44:26 3.89 -0.03 200 79 CIBC 2 RBC K
T 20060828 09:38:55 3.89 -0.03 200 79 CIBC 2 RBC K
Number of trades shown: 85
Total volume: 13649