who is the BIGGEST buyer?Here are all the trades for T: URE on 8/ 31/2006.
412 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2006-08-31 15:59:49 2.83 0.12 2,500 5 Penson 62 Haywood K
T 2006-08-31 15:59:42 2.83 0.12 4,500 5 Penson 5 Penson K
T 2006-08-31 15:59:42 2.84 0.13 500 5 Penson 5 Penson K
T 2006-08-31 15:58:56 2.87 0.16 3,600 74 GMP 62 Haywood K
T 2006-08-31 15:58:56 2.87 0.16 300 74 GMP 9 BMO Nesbitt K
T 2006-08-31 15:58:56 2.87 0.16 1,100 74 GMP 5 Penson K
T 2006-08-31 15:51:41 2.87 0.16 75 2 RBC 89 Raymond James E
T 2006-08-31 15:51:41 2.87 0.16 2,900 2 RBC 5 Penson K
T 2006-08-31 15:45:00 2.84 0.13 4,000 5 Penson 2 RBC K
T 2006-08-31 15:43:29 2.88 0.17 10,000 46 Blackmont 62 Haywood K
T 2006-08-31 15:42:43 2.85 0.14 100 89 Raymond James 62 Haywood K
T 2006-08-31 15:42:38 2.84 0.13 1,000 7 TD Sec 7 TD Sec K
T 2006-08-31 15:42:38 2.84 0.13 2,000 5 Penson 7 TD Sec K
T 2006-08-31 15:41:42 2.85 0.14 300 1 Anonymous 62 Haywood K
T 2006-08-31 15:41:42 2.85 0.14 4,600 5 Penson 62 Haywood K
T 2006-08-31 15:41:28 2.85 0.14 4,500 5 Penson 7 TD Sec K
T 2006-08-31 15:41:07 2.87 0.16 5,000 1 Anonymous 89 Raymond James K
T 2006-08-31 15:40:47 2.85 0.14 600 5 Penson 1 Anonymous K
T 2006-08-31 15:40:47 2.85 0.14 400 89 Raymond James 1 Anonymous K
T 2006-08-31 15:37:40 2.88 0.17 13,900 74 GMP 62 Haywood K
T 2006-08-31 15:37:40 2.87 0.16 1,100 74 GMP 1 Anonymous K
T 2006-08-31 15:36:49 2.85 0.14 300 5 Penson 85 Scotia K
T 2006-08-31 15:36:49 2.85 0.14 100 89 Raymond James 85 Scotia K
T 2006-08-31 15:31:21 2.86 0.15 300 1 Anonymous 89 Raymond James K
T 2006-08-31 15:31:21 2.86 0.15 3,700 79 CIBC 89 Raymond James K
T 2006-08-31 15:26:05 2.86 0.15 800 79 CIBC 89 Raymond James K
T 2006-08-31 15:26:05 2.87 0.16 1,500 2 RBC 89 Raymond James K
T 2006-08-31 15:26:05 2.89 0.18 1,700 94 Hampton 89 Raymond James K
T 2006-08-31 15:26:04 2.89 0.18 50 89 Raymond James 80 National Bank E
T 2006-08-31 15:26:04 2.89 0.18 5,300 94 Hampton 85 Scotia K
T 2006-08-31 15:26:01 2.89 0.18 4,700 7 TD Sec 85 Scotia K
T 2006-08-31 15:26:01 2.89 0.18 300 7 TD Sec 9 BMO Nesbitt K
T 2006-08-31 15:25:31 2.89 0.18 200 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 15:25:31 2.89 0.18 700 73 Sprott 80 National Bank K
T 2006-08-31 15:25:31 2.89 0.18 500 73 Sprott 89 Raymond James K
T 2006-08-31 15:19:47 2.86 0.15 2,500 79 CIBC 89 Raymond James K
T 2006-08-31 15:19:08 2.88 0.17 600 73 Sprott 80 National Bank K
T 2006-08-31 15:19:08 2.88 0.17 300 89 Raymond James 80 National Bank K
T 2006-08-31 15:19:08 2.88 0.17 300 73 Sprott 7 TD Sec K
T 2006-08-31 15:19:08 2.88 0.17 100 89 Raymond James 7 TD Sec K
T 2006-08-31 15:19:08 2.88 0.17 1,000 73 Sprott 19 Desjardins K
T 2006-08-31 15:19:08 2.88 0.17 1,000 73 Sprott 88 E-TRADE K
T 2006-08-31 15:19:08 2.88 0.17 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 15:19:08 2.88 0.17 1,000 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 15:19:08 2.88 0.17 1,000 73 Sprott 80 National Bank K
T 2006-08-31 15:19:08 2.88 0.17 1,500 73 Sprott 99 Jitney K
T 2006-08-31 15:19:08 2.88 0.17 5,000 73 Sprott 80 National Bank K
T 2006-08-31 15:18:46 2.87 0.16 400 19 Desjardins 88 E-TRADE K
T 2006-08-31 15:18:46 2.87 0.16 600 19 Desjardins 89 Raymond James K
T 2006-08-31 15:18:25 2.87 0.16 600 1 Anonymous 88 E-TRADE K
T 2006-08-31 15:18:25 2.87 0.16 400 1 Anonymous 89 Raymond James K
T 2006-08-31 15:17:58 2.86 0.15 200 73 Sprott 7 TD Sec K
T 2006-08-31 15:16:57 2.86 0.15 300 88 E-TRADE 7 TD Sec K
T 2006-08-31 15:16:57 2.86 0.15 200 88 E-TRADE 89 Raymond James K
T 2006-08-31 15:14:13 2.84 0.13 3,500 5 Penson 89 Raymond James K
T 2006-08-31 15:14:13 2.84 0.13 100 5 Penson 89 Raymond James K
T 2006-08-31 15:12:40 2.85 0.14 600 89 Raymond James 1 Anonymous K
T 2006-08-31 15:12:33 2.85 0.14 500 94 Hampton 1 Anonymous K
T 2006-08-31 15:12:33 2.85 0.14 2,500 94 Hampton 89 Raymond James K
T 2006-08-31 15:12:07 2.85 0.14 1,000 85 Scotia 89 Raymond James K
T 2006-08-31 15:12:07 2.85 0.14 1,500 5 Penson 89 Raymond James K
T 2006-08-31 15:10:48 2.86 0.15 500 14 ITG 7 TD Sec K
T 2006-08-31 15:10:48 2.86 0.15 300 14 ITG 89 Raymond James K
T 2006-08-31 15:09:36 2.85 0.14 600 5 Penson 85 Scotia K
T 2006-08-31 15:09:36 2.85 0.14 400 89 Raymond James 85 Scotia K
T 2006-08-31 15:09:36 2.85 0.14 7,900 5 Penson 62 Haywood K
T 2006-08-31 15:09:02 2.85 0.14 600 46 Blackmont 62 Haywood K
T 2006-08-31 15:09:02 2.85 0.14 400 46 Blackmont 89 Raymond James K
T 2006-08-31 15:08:59 2.85 0.14 300 33 Canaccord 62 Haywood K
T 2006-08-31 15:08:59 2.85 0.14 100 33 Canaccord 89 Raymond James K
T 2006-08-31 15:08:38 2.85 0.14 1,200 73 Sprott 62 Haywood K
T 2006-08-31 15:08:38 2.85 0.14 4,200 73 Sprott 89 Raymond James K
T 2006-08-31 15:03:32 2.84 0.13 600 5 Penson 7 TD Sec K
T 2006-08-31 15:03:32 2.84 0.13 400 89 Raymond James 7 TD Sec K
T 2006-08-31 14:56:51 2.85 0.14 20,800 88 E-TRADE 89 Raymond James K
T 2006-08-31 14:56:51 2.85 0.14 2,700 88 E-TRADE 2 RBC K
T 2006-08-31 14:56:51 2.85 0.14 1,500 88 E-TRADE 2 RBC K
T 2006-08-31 14:56:25 2.84 0.13 600 5 Penson 9 BMO Nesbitt K
T 2006-08-31 14:56:25 2.84 0.13 400 89 Raymond James 9 BMO Nesbitt K
T 2006-08-31 14:55:04 2.84 0.13 2,000 5 Penson 85 Scotia K
T 2006-08-31 14:49:00 2.84 0.13 600 5 Penson 9 BMO Nesbitt K
T 2006-08-31 14:49:00 2.84 0.13 400 89 Raymond James 9 BMO Nesbitt K
T 2006-08-31 14:43:55 2.84 0.13 300 5 Penson 7 TD Sec K
T 2006-08-31 14:43:55 2.84 0.13 100 89 Raymond James 7 TD Sec K
T 2006-08-31 14:42:32 2.84 0.13 600 5 Penson 19 Desjardins K
T 2006-08-31 14:42:32 2.84 0.13 400 89 Raymond James 19 Desjardins K
T 2006-08-31 14:40:16 2.85 0.13 80 14 ITG 89 Raymond James E
T 2006-08-31 14:39:37 2.84 0.13 4,000 5 Penson 89 Raymond James K
T 2006-08-31 14:37:28 2.84 0.13 1,200 5 Penson 85 Scotia K
T 2006-08-31 14:37:28 2.84 0.13 1,000 2 RBC 85 Scotia K
T 2006-08-31 14:37:28 2.84 0.13 800 73 Sprott 85 Scotia K
T 2006-08-31 14:37:26 2.84 0.13 4,000 73 Sprott 89 Raymond James K
T 2006-08-31 14:37:00 2.85 0.14 2,000 73 Sprott 89 Raymond James K
T 2006-08-31 14:37:00 2.85 0.14 4,000 73 Sprott 89 Raymond James K
T 2006-08-31 14:33:38 2.85 0.14 2,500 15 UBS 89 Raymond James K
T 2006-08-31 14:32:30 2.84 0.13 10,000 5 Penson 59 PI K
T 2006-08-31 14:31:55 2.84 0.13 600 1 Anonymous 79 CIBC K
T 2006-08-31 14:31:55 2.84 0.13 400 89 Raymond James 79 CIBC K
T 2006-08-31 14:31:18 2.84 0.13 200 1 Anonymous 89 Raymond James K
T 2006-08-31 14:31:18 2.84 0.13 3,800 73 Sprott 89 Raymond James K
T 2006-08-31 14:30:25 2.84 0.13 900 73 Sprott 79 CIBC K
T 2006-08-31 14:30:25 2.84 0.13 600 89 Raymond James 79 CIBC K
T 2006-08-31 14:29:00 2.84 0.13 100 73 Sprott 88 E-TRADE K
T 2006-08-31 14:29:00 2.84 0.13 100 89 Raymond James 88 E-TRADE K
T 2006-08-31 14:25:46 2.85 0.14 5,700 73 Sprott 89 Raymond James K
T 2006-08-31 14:20:29 2.85 0.14 1,600 88 E-TRADE 89 Raymond James K
T 2006-08-31 14:19:08 2.84 0.13 1,000 73 Sprott 89 Raymond James K
T 2006-08-31 14:13:20 2.82 0.11 50 89 Raymond James 33 Canaccord E
T 2006-08-31 14:13:20 2.82 0.11 2,500 7 TD Sec 33 Canaccord K
T 2006-08-31 14:09:29 2.82 0.11 300 7 TD Sec 88 E-TRADE K
T 2006-08-31 14:09:29 2.82 0.11 200 89 Raymond James 88 E-TRADE K
T 2006-08-31 14:04:35 2.85 0.14 600 1 Anonymous 89 Raymond James K
T 2006-08-31 14:04:35 2.85 0.14 300 1 Anonymous 89 Raymond James K
T 2006-08-31 14:02:24 2.84 0.13 2,000 94 Hampton 89 Raymond James K
T 2006-08-31 14:02:10 2.84 0.13 7,000 79 CIBC 79 CIBC K
T 2006-08-31 13:57:47 2.81 0.10 6,000 73 Sprott 89 Raymond James K
T 2006-08-31 13:53:09 2.81 0.10 2,300 73 Sprott 79 CIBC K
T 2006-08-31 13:51:08 2.80 0.09 600 5 Penson 79 CIBC K
T 2006-08-31 13:51:08 2.80 0.09 400 89 Raymond James 79 CIBC K
T 2006-08-31 13:48:51 2.81 0.10 300 7 TD Sec 79 CIBC K
T 2006-08-31 13:48:51 2.81 0.10 100 7 TD Sec 89 Raymond James K
T 2006-08-31 13:47:36 2.81 0.10 2,000 89 Raymond James 79 CIBC K
T 2006-08-31 13:46:57 2.85 0.14 600 14 ITG 89 Raymond James K
T 2006-08-31 13:46:57 2.85 0.14 1,800 14 ITG 9 BMO Nesbitt K
T 2006-08-31 13:46:57 2.84 0.13 600 14 ITG 44 Jones Gable K
T 2006-08-31 13:46:35 2.84 0.13 4,400 2 RBC 44 Jones Gable K
T 2006-08-31 13:46:35 2.84 0.13 600 2 RBC 85 Scotia K
T 2006-08-31 13:40:06 2.85 0.14 200 7 TD Sec 9 BMO Nesbitt K
T 2006-08-31 13:40:06 2.85 0.14 6,000 7 TD Sec 7 TD Sec K
T 2006-08-31 13:40:06 2.85 0.14 1,500 7 TD Sec 79 CIBC K
T 2006-08-31 13:40:06 2.85 0.14 10,000 7 TD Sec 62 Haywood K
T 2006-08-31 13:40:06 2.85 0.14 5,000 7 TD Sec 74 GMP K
T 2006-08-31 13:40:06 2.85 0.14 300 7 TD Sec 89 Raymond James K
T 2006-08-31 13:38:40 2.84 0.13 2,000 7 TD Sec 2 RBC K
T 2006-08-31 13:38:40 2.84 0.13 1,000 7 TD Sec 88 E-TRADE K
T 2006-08-31 13:38:40 2.84 0.13 3,000 7 TD Sec 1 Anonymous K
T 2006-08-31 13:38:40 2.84 0.13 5,200 7 TD Sec 2 RBC K
T 2006-08-31 13:38:40 2.84 0.13 2,800 7 TD Sec 89 Raymond James K
T 2006-08-31 13:38:04 2.83 0.12 1,000 7 TD Sec 89 Raymond James K
T 2006-08-31 13:38:00 2.83 0.12 2,000 7 TD Sec 7 TD Sec K
T 2006-08-31 13:37:23 2.83 0.12 1,400 7 TD Sec 89 Raymond James K
T 2006-08-31 13:37:20 2.84 0.13 200 83 Research Cap 89 Raymond James K
T 2006-08-31 13:37:18 2.83 0.12 2,000 7 TD Sec 1 Anonymous K
T 2006-08-31 13:37:18 2.83 0.12 600 7 TD Sec 79 CIBC K
T 2006-08-31 13:35:21 2.80 0.09 600 5 Penson 7 TD Sec K
T 2006-08-31 13:35:21 2.80 0.09 400 89 Raymond James 7 TD Sec K
T 2006-08-31 13:34:19 2.80 0.09 600 5 Penson 7 TD Sec K
T 2006-08-31 13:34:19 2.80 0.09 400 89 Raymond James 7 TD Sec K
T 2006-08-31 13:29:51 2.80 0.09 1,100 5 Penson 81 HSBC K
T 2006-08-31 13:29:51 2.80 0.09 3,900 73 Sprott 81 HSBC K
T 2006-08-31 13:28:12 2.82 0.11 3,000 94 Hampton 1 Anonymous K
T 2006-08-31 13:27:25 2.80 0.09 600 73 Sprott 1 Anonymous K
T 2006-08-31 13:27:25 2.80 0.09 400 89 Raymond James 1 Anonymous K
T 2006-08-31 13:27:02 2.80 0.09 5,500 73 Sprott 1 Anonymous K
T 2006-08-31 13:22:04 2.80 0.09 400 89 Raymond James 5 Penson K
T 2006-08-31 13:21:56 2.80 0.09 200 2 RBC 5 Penson K
T 2006-08-31 13:21:56 2.80 0.09 10,000 5 Penson 5 Penson K
T 2006-08-31 13:21:56 2.80 0.09 4,600 5 Penson 5 Penson K
T 2006-08-31 13:21:56 2.81 0.10 1,000 7 TD Sec 5 Penson K
T 2006-08-31 13:21:56 2.81 0.10 5,000 2 RBC 5 Penson K
T 2006-08-31 13:21:56 2.81 0.10 5,500 1 Anonymous 5 Penson K
T 2006-08-31 13:21:56 2.82 0.11 10,000 5 Penson 5 Penson K
T 2006-08-31 13:21:56 2.83 0.12 3,900 73 Sprott 5 Penson K
T 2006-08-31 13:21:56 2.84 0.13 800 1 Anonymous 5 Penson K
T 2006-08-31 13:21:56 2.84 0.13 9,100 5 Penson 5 Penson K
T 2006-08-31 13:19:24 2.84 0.13 300 5 Penson 7 TD Sec K
T 2006-08-31 13:19:24 2.84 0.13 200 89 Raymond James 7 TD Sec K
T 2006-08-31 13:19:01 2.84 0.13 600 5 Penson 88 E-TRADE K
T 2006-08-31 13:19:01 2.84 0.13 400 89 Raymond James 88 E-TRADE K
T 2006-08-31 13:17:54 2.83 0.12 600 73 Sprott 88 E-TRADE K
T 2006-08-31 13:17:54 2.83 0.12 400 89 Raymond James 88 E-TRADE K
T 2006-08-31 13:17:45 2.85 0.14 500 5 Penson 33 Canaccord K
T 2006-08-31 13:17:45 2.85 0.14 2,500 5 Penson 2 RBC K
T 2006-08-31 13:17:45 2.85 0.14 27,000 5 Penson 89 Raymond James K
T 2006-08-31 13:14:47 2.84 0.13 5,000 94 Hampton 19 Desjardins K
T 2006-08-31 13:11:53 2.83 0.12 500 73 Sprott 79 CIBC K
T 2006-08-31 13:11:23 2.83 0.12 800 85 Scotia 79 CIBC K
T 2006-08-31 13:11:23 2.83 0.12 500 85 Scotia 89 Raymond James K
T 2006-08-31 13:09:30 2.83 0.12 1,700 73 Sprott 79 CIBC K
T 2006-08-31 13:07:23 2.83 0.12 1,000 73 Sprott 89 Raymond James K
T 2006-08-31 13:07:13 2.83 0.12 300 73 Sprott 1 Anonymous K
T 2006-08-31 13:07:13 2.83 0.12 200 89 Raymond James 1 Anonymous K
T 2006-08-31 13:07:11 2.83 0.12 2,000 73 Sprott 1 Anonymous K
T 2006-08-31 13:06:46 2.85 0.14 10,000 5 Penson 89 Raymond James K
T 2006-08-31 13:03:20 2.84 0.13 4,400 73 Sprott 74 GMP K
T 2006-08-31 13:01:47 2.84 0.13 600 73 Sprott 74 GMP K
T 2006-08-31 12:55:54 2.84 0.13 600 73 Sprott 19 Desjardins K
T 2006-08-31 12:55:54 2.84 0.13 400 89 Raymond James 19 Desjardins K
T 2006-08-31 12:54:53 2.85 0.14 2,500 89 Raymond James 89 Raymond James K
T 2006-08-31 12:53:49 2.85 0.14 5,000 33 Canaccord 89 Raymond James K
T 2006-08-31 12:53:49 2.85 0.14 800 1 Anonymous 89 Raymond James K
T 2006-08-31 12:53:49 2.85 0.14 4,800 5 Penson 89 Raymond James K
T 2006-08-31 12:53:49 2.86 0.15 1,600 1 Anonymous 89 Raymond James K
T 2006-08-31 12:53:49 2.87 0.16 8,000 7 TD Sec 89 Raymond James K
T 2006-08-31 12:52:58 2.87 0.16 2,000 7 TD Sec 2 RBC K
T 2006-08-31 12:47:52 2.86 0.15 900 1 Anonymous 7 TD Sec K
T 2006-08-31 12:47:52 2.86 0.15 600 89 Raymond James 7 TD Sec K
T 2006-08-31 12:47:25 2.86 0.15 2,500 1 Anonymous 7 TD Sec K
T 2006-08-31 12:47:17 2.86 0.15 500 7 TD Sec 7 TD Sec K
T 2006-08-31 12:47:14 2.86 0.15 2,000 88 E-TRADE 7 TD Sec K
T 2006-08-31 12:47:03 2.86 0.15 1,000 94 Hampton 19 Desjardins K
T 2006-08-31 12:47:03 2.86 0.15 1,000 94 Hampton 7 TD Sec K
T 2006-08-31 12:44:28 2.85 0.14 2,200 5 Penson 7 TD Sec K
T 2006-08-31 12:44:28 2.85 0.14 1,000 5 Penson 19 Desjardins K
T 2006-08-31 12:44:28 2.85 0.14 2,000 5 Penson 79 CIBC K
T 2006-08-31 12:43:40 2.85 0.14 1,800 7 TD Sec 7 TD Sec K
T 2006-08-31 12:43:40 2.85 0.14 700 7 TD Sec 7 TD Sec K
T 2006-08-31 12:43:21 2.84 0.13 200 73 Sprott 88 E-TRADE K
T 2006-08-31 12:43:21 2.84 0.13 100 89 Raymond James 88 E-TRADE K
T 2006-08-31 12:42:00 2.84 0.13 600 73 Sprott 7 TD Sec K
T 2006-08-31 12:42:00 2.84 0.13 400 89 Raymond James 7 TD Sec K
T 2006-08-31 12:41:50 2.85 0.14 300 7 TD Sec 7 TD Sec K
T 2006-08-31 12:39:17 2.84 0.13 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 12:39:17 2.84 0.13 800 73 Sprott 44 Jones Gable K
T 2006-08-31 12:38:05 2.82 0.11 83 89 Raymond James 2 RBC E
T 2006-08-31 12:38:05 2.82 0.11 700 85 Scotia 2 RBC K
T 2006-08-31 12:38:05 2.82 0.11 400 89 Raymond James 2 RBC K
T 2006-08-31 12:35:42 2.84 0.13 4,200 94 Hampton 44 Jones Gable K
T 2006-08-31 12:35:42 2.84 0.13 800 94 Hampton 2 RBC K
T 2006-08-31 12:29:54 2.84 0.13 3,000 94 Hampton 2 RBC K
T 2006-08-31 12:29:54 2.84 0.13 4,000 94 Hampton 1 Anonymous K
T 2006-08-31 12:27:53 2.84 0.13 1,400 94 Hampton 1 Anonymous K
T 2006-08-31 12:27:53 2.84 0.13 600 94 Hampton 2 RBC K
T 2006-08-31 12:27:44 2.84 0.13 2,400 94 Hampton 2 RBC K
T 2006-08-31 12:27:44 2.84 0.13 600 94 Hampton 1 Anonymous K
T 2006-08-31 12:26:06 2.80 0.09 6,800 2 RBC 2 RBC K
T 2006-08-31 12:26:06 2.81 0.10 3,200 1 Anonymous 2 RBC K
T 2006-08-31 12:25:38 2.84 0.13 1,400 94 Hampton 1 Anonymous K
T 2006-08-31 12:25:38 2.84 0.13 600 94 Hampton 2 RBC K
T 2006-08-31 12:24:46 2.84 0.13 2,400 94 Hampton 2 RBC K
T 2006-08-31 12:24:46 2.84 0.13 2,000 94 Hampton 89 Raymond James K
T 2006-08-31 12:24:46 2.84 0.13 2,100 94 Hampton 1 Anonymous K
T 2006-08-31 12:24:46 2.84 0.13 500 94 Hampton 19 Desjardins K
T 2006-08-31 12:23:26 2.84 0.13 500 88 E-TRADE 19 Desjardins K
T 2006-08-31 12:23:26 2.84 0.13 3,000 88 E-TRADE 121 Jennings K
T 2006-08-31 12:21:14 2.80 0.09 4,000 5 Penson 79 CIBC K
T 2006-08-31 12:21:07 2.81 0.10 1,000 89 Raymond James 2 RBC K
T 2006-08-31 12:19:28 2.80 0.09 1,400 5 Penson 79 CIBC K
T 2006-08-31 12:19:28 2.80 0.09 1,600 73 Sprott 79 CIBC K
T 2006-08-31 12:18:17 2.80 0.09 200 73 Sprott 85 Scotia K
T 2006-08-31 12:18:17 2.80 0.09 100 89 Raymond James 85 Scotia K
T 2006-08-31 12:15:08 2.80 0.09 1,600 1 Anonymous 79 CIBC K
T 2006-08-31 12:15:08 2.80 0.09 12,400 73 Sprott 79 CIBC K
T 2006-08-31 12:12:56 2.80 0.09 2,000 73 Sprott 89 Raymond James K
T 2006-08-31 12:06:47 2.79 0.08 50 89 Raymond James 46 Blackmont E
T 2006-08-31 12:06:47 2.79 0.08 2,100 1 Anonymous 46 Blackmont K
T 2006-08-31 12:06:46 2.79 0.08 90 89 Raymond James 88 E-TRADE E
T 2006-08-31 12:06:46 2.79 0.08 500 1 Anonymous 88 E-TRADE K
T 2006-08-31 12:06:46 2.79 0.08 300 89 Raymond James 88 E-TRADE K
T 2006-08-31 12:06:03 2.80 0.09 2,500 1 Anonymous 9 BMO Nesbitt K
T 2006-08-31 12:01:24 2.79 0.08 600 1 Anonymous 79 CIBC K
T 2006-08-31 12:01:24 2.79 0.08 400 89 Raymond James 79 CIBC K
T 2006-08-31 12:00:09 2.79 0.08 400 1 Anonymous 9 BMO Nesbitt K
T 2006-08-31 12:00:09 2.79 0.08 200 89 Raymond James 9 BMO Nesbitt K
T 2006-08-31 11:59:13 2.79 0.08 700 1 Anonymous 7 TD Sec K
T 2006-08-31 11:59:08 2.80 0.09 1,300 5 Penson 7 TD Sec K
T 2006-08-31 11:58:51 2.80 0.09 1,800 5 Penson 19 Desjardins K
T 2006-08-31 11:58:51 2.80 0.09 2,000 5 Penson 2 RBC K
T 2006-08-31 11:58:51 2.80 0.09 94,900 5 Penson 89 Raymond James K
T 2006-08-31 11:58:08 2.80 0.09 5,100 5 Penson 89 Raymond James K
T 2006-08-31 11:58:08 2.80 0.09 5,000 5 Penson 80 National Bank K
T 2006-08-31 11:58:08 2.80 0.09 1,000 5 Penson 5 Penson K
T 2006-08-31 11:58:08 2.80 0.09 1,000 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.80 0.09 6,000 5 Penson 15 UBS K
T 2006-08-31 11:58:08 2.80 0.09 6,000 5 Penson 15 UBS K
T 2006-08-31 11:58:08 2.80 0.09 500 5 Penson 80 National Bank K
T 2006-08-31 11:58:08 2.80 0.09 15,000 5 Penson 5 Penson K
T 2006-08-31 11:58:08 2.80 0.09 4,000 5 Penson 15 UBS K
T 2006-08-31 11:58:08 2.80 0.09 3,000 5 Penson 15 UBS K
T 2006-08-31 11:58:08 2.80 0.09 1,000 5 Penson 2 RBC K
T 2006-08-31 11:58:08 2.79 0.08 10,000 5 Penson 62 Haywood K
T 2006-08-31 11:58:08 2.79 0.08 1,500 5 Penson 2 RBC K
T 2006-08-31 11:58:08 2.79 0.08 1,000 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.78 0.07 2,000 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.78 0.07 3,000 5 Penson 89 Raymond James K
T 2006-08-31 11:58:08 2.78 0.07 2,000 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.78 0.07 1,000 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.76 0.05 1,500 5 Penson 7 TD Sec K
T 2006-08-31 11:58:08 2.76 0.05 400 5 Penson 9 BMO Nesbitt K
T 2006-08-31 11:57:34 2.75 0.04 600 73 Sprott 79 CIBC K
T 2006-08-31 11:57:34 2.75 0.04 400 89 Raymond James 79 CIBC K
T 2006-08-31 11:54:48 2.76 0.05 600 79 CIBC 9 BMO Nesbitt K
T 2006-08-31 11:54:48 2.76 0.05 400 79 CIBC 89 Raymond James K
T 2006-08-31 11:54:25 2.75 0.04 3,000 1 Anonymous 7 TD Sec K
T 2006-08-31 11:54:25 2.75 0.04 1,000 1 Anonymous 81 HSBC K
T 2006-08-31 11:52:28 2.75 0.04 13,900 73 Sprott 27 Dundee K
T 2006-08-31 11:52:28 2.75 0.04 500 73 Sprott 19 Desjardins K
T 2006-08-31 11:52:05 2.75 0.04 500 73 Sprott 19 Desjardins K
T 2006-08-31 11:52:05 2.75 0.04 300 73 Sprott 7 TD Sec K
T 2006-08-31 11:52:05 2.75 0.04 500 73 Sprott 89 Raymond James K
T 2006-08-31 11:52:01 2.75 0.04 200 73 Sprott 7 TD Sec K
T 2006-08-31 11:52:01 2.75 0.04 400 73 Sprott 1 Anonymous K
T 2006-08-31 11:52:01 2.75 0.04 300 73 Sprott 89 Raymond James K
T 2006-08-31 11:51:30 2.75 0.04 2,600 5 Penson 1 Anonymous K
T 2006-08-31 11:51:30 2.75 0.04 10,000 5 Penson 15 UBS K
T 2006-08-31 11:51:30 2.75 0.04 1,000 5 Penson 88 E-TRADE K
T 2006-08-31 11:51:30 2.75 0.04 100 5 Penson 124 Questrade K
T 2006-08-31 11:51:30 2.75 0.04 2,300 5 Penson 7 TD Sec K
T 2006-08-31 11:51:30 2.75 0.04 10,000 5 Penson 9 BMO Nesbitt K
T 2006-08-31 11:51:30 2.75 0.04 1,000 5 Penson 85 Scotia K
T 2006-08-31 11:51:30 2.75 0.04 2,000 5 Penson 79 CIBC K
T 2006-08-31 11:51:30 2.74 0.03 1,000 5 Penson 7 TD Sec K
T 2006-08-31 11:49:37 2.72 0.01 600 73 Sprott 79 CIBC K
T 2006-08-31 11:49:37 2.72 0.01 400 89 Raymond James 79 CIBC K
T 2006-08-31 11:48:35 2.72 0.01 700 73 Sprott 7 TD Sec K
T 2006-08-31 11:48:35 2.72 0.01 400 89 Raymond James 7 TD Sec K
T 2006-08-31 11:48:08 2.72 0.01 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 11:45:29 2.72 0.01 400 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 11:44:16 2.72 0.01 1,500 73 Sprott 7 TD Sec K
T 2006-08-31 11:41:05 2.71 0.00 3,000 2 RBC 89 Raymond James K
T 2006-08-31 11:39:56 2.73 0.02 1,500 85 Scotia 89 Raymond James K
T 2006-08-31 11:33:59 2.73 0.02 10,000 73 Sprott 27 Dundee K
T 2006-08-31 11:33:39 2.72 0.01 5,900 73 Sprott 27 Dundee K
T 2006-08-31 11:33:33 2.72 0.01 600 1 Anonymous 27 Dundee K
T 2006-08-31 11:33:33 2.72 0.01 1,000 88 E-TRADE 27 Dundee K
T 2006-08-31 11:33:33 2.72 0.01 2,500 1 Anonymous 27 Dundee K
T 2006-08-31 11:24:55 2.72 0.01 1,000 1 Anonymous 79 CIBC K
T 2006-08-31 11:23:30 2.72 0.01 1,500 1 Anonymous 88 E-TRADE K
T 2006-08-31 11:17:14 2.71 0.00 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 11:13:50 2.71 0.00 1,000 7 TD Sec 79 CIBC K
T 2006-08-31 11:11:21 2.71 0.00 5,000 7 TD Sec 7 TD Sec K
T 2006-08-31 11:11:21 2.71 0.00 2,000 7 TD Sec 89 Raymond James K
T 2006-08-31 11:11:21 2.71 0.00 2,000 7 TD Sec 80 National Bank K
T 2006-08-31 11:03:39 2.70 -0.01 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:59:47 2.70 -0.01 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:59:47 2.70 -0.01 500 73 Sprott 1 Anonymous K
T 2006-08-31 10:57:20 2.68 -0.03 400 1 Anonymous 79 CIBC K
T 2006-08-31 10:57:20 2.68 -0.03 19,600 73 Sprott 79 CIBC K
T 2006-08-31 10:56:51 2.70 -0.01 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:55:07 2.70 -0.01 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:55:07 2.69 -0.02 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:55:03 2.68 -0.03 50 89 Raymond James 2 RBC E
T 2006-08-31 10:54:54 2.68 -0.03 11,600 73 Sprott 7 TD Sec K
T 2006-08-31 10:53:58 2.68 -0.03 60,000 27 Dundee 27 Dundee K
T 2006-08-31 10:49:26 2.70 -0.01 9,500 73 Sprott 27 Dundee K
T 2006-08-31 10:48:24 2.70 -0.01 500 46 Blackmont 27 Dundee K
T 2006-08-31 10:45:51 2.70 -0.01 3,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:45:23 2.70 -0.01 10,000 73 Sprott 27 Dundee K
T 2006-08-31 10:44:23 2.67 -0.04 400 1 Anonymous 7 TD Sec K
T 2006-08-31 10:44:23 2.67 -0.04 9,600 73 Sprott 7 TD Sec K
T 2006-08-31 10:44:21 2.70 -0.01 10,000 1 Anonymous 2 RBC K
T 2006-08-31 10:44:04 2.68 -0.03 1,000 89 Raymond James 7 TD Sec K
T 2006-08-31 10:43:45 2.69 -0.02 10,000 73 Sprott 27 Dundee K
T 2006-08-31 10:43:45 2.69 -0.02 400 73 Sprott 27 Dundee K
T 2006-08-31 10:43:45 2.68 -0.03 500 73 Sprott 7 TD Sec K
T 2006-08-31 10:43:09 2.68 -0.03 2,000 94 Hampton 7 TD Sec K
T 2006-08-31 10:42:13 2.69 -0.02 9,600 94 Hampton 27 Dundee K
T 2006-08-31 10:42:13 2.69 -0.02 400 94 Hampton 19 Desjardins K
T 2006-08-31 10:42:10 2.67 -0.04 300 73 Sprott 1 Anonymous K
T 2006-08-31 10:41:08 2.67 -0.04 600 73 Sprott 89 Raymond James K
T 2006-08-31 10:40:55 2.67 -0.04 10,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:36:24 2.67 -0.04 1,000 73 Sprott 19 Desjardins K
T 2006-08-31 10:36:03 2.67 -0.04 3,900 73 Sprott 2 RBC K
T 2006-08-31 10:34:05 2.67 -0.04 9,500 73 Sprott 7 TD Sec K
T 2006-08-31 10:34:05 2.67 -0.04 500 1 Anonymous 7 TD Sec K
T 2006-08-31 10:33:32 2.67 -0.04 3,900 2 RBC 2 RBC K
T 2006-08-31 10:33:32 2.67 -0.04 1,100 73 Sprott 2 RBC K
T 2006-08-31 10:30:38 2.69 -0.02 600 94 Hampton 19 Desjardins K
T 2006-08-31 10:30:38 2.69 -0.02 4,400 94 Hampton 79 CIBC K
T 2006-08-31 10:28:51 2.67 -0.04 600 73 Sprott 2 RBC K
T 2006-08-31 10:24:54 2.67 -0.04 1,000 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 10:23:49 2.67 -0.04 1,000 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 10:16:57 2.68 -0.03 200 2 RBC 2 RBC K
T 2006-08-31 10:16:57 2.68 -0.03 300 2 RBC 89 Raymond James K
T 2006-08-31 10:16:41 2.68 -0.03 500 9 BMO Nesbitt 2 RBC K
T 2006-08-31 10:16:20 2.67 -0.04 1,000 73 Sprott 19 Desjardins K
T 2006-08-31 10:15:25 2.67 -0.04 5,300 73 Sprott 79 CIBC K
T 2006-08-31 10:15:11 2.67 -0.04 500 7 TD Sec 79 CIBC K
T 2006-08-31 10:15:11 2.67 -0.04 24,200 73 Sprott 79 CIBC K
T 2006-08-31 10:12:19 2.67 -0.04 1,000 73 Sprott 2 RBC K
T 2006-08-31 10:12:10 2.67 -0.04 6,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:07:38 2.67 -0.04 3,000 73 Sprott 89 Raymond James K
T 2006-08-31 10:04:14 2.67 -0.04 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 10:00:24 2.67 -0.04 3,000 73 Sprott 33 Canaccord K
T 2006-08-31 09:59:03 2.68 -0.03 1,000 1 Anonymous 89 Raymond James K
T 2006-08-31 09:58:53 2.68 -0.03 1,200 1 Anonymous 1 Anonymous K
T 2006-08-31 09:57:50 2.67 -0.04 1,000 73 Sprott 1 Anonymous K
T 2006-08-31 09:57:39 2.67 -0.04 1,500 73 Sprott 2 RBC K
T 2006-08-31 09:57:34 2.67 -0.04 2,000 73 Sprott 33 Canaccord K
T 2006-08-31 09:55:31 2.67 -0.04 1,000 73 Sprott 33 Canaccord K
T 2006-08-31 09:54:07 2.68 -0.03 2,000 73 Sprott 88 E-TRADE K
T 2006-08-31 09:54:07 2.67 -0.04 100 73 Sprott 1 Anonymous K
T 2006-08-31 09:47:48 2.67 -0.04 900 89 Raymond James 2 RBC K
T 2006-08-31 09:47:48 2.67 -0.04 100 89 Raymond James 2 RBC K
T 2006-08-31 09:46:41 2.67 -0.04 600 89 Raymond James 14 ITG K
T 2006-08-31 09:45:16 2.67 -0.04 500 89 Raymond James 19 Desjardins K
T 2006-08-31 09:45:16 2.67 -0.04 500 7 TD Sec 19 Desjardins K
T 2006-08-31 09:44:28 2.70 -0.01 500 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 09:44:28 2.70 -0.01 1,200 73 Sprott 1 Anonymous K
T 2006-08-31 09:43:33 2.70 -0.01 2,000 73 Sprott 7 TD Sec K
T 2006-08-31 09:40:08 2.70 -0.01 10,600 73 Sprott 15 UBS K
T 2006-08-31 09:39:58 2.70 -0.01 1,600 73 Sprott 9 BMO Nesbitt K
T 2006-08-31 09:39:58 2.70 -0.01 3,000 73 Sprott 7 TD Sec K
T 2006-08-31 09:39:58 2.70 -0.01 1,000 73 Sprott 7 TD Sec K
T 2006-08-31 09:39:58 2.70 -0.01 3,400 73 Sprott 15 UBS K
T 2006-08-31 09:38:51 2.68 -0.03 6,900 73 Sprott 79 CIBC K
T 2006-08-31 09:38:16 2.67 -0.04 500 7 TD Sec 7 TD Sec K
T 2006-08-31 09:36:17 2.68 -0.03 1,000 89 Raymond James 88 E-TRADE K
T 2006-08-31 09:34:39 2.69 -0.02 800 1 Anonymous 79 CIBC K
T 2006-08-31 09:30:14 2.65 -0.06 1,300 73 Sprott 2 RBC K
T 2006-08-31 09:30:14 2.65 -0.06 1,200 7 TD Sec 2 RBC K
T 2006-08-31 09:30:14 2.65 -0.06 5,000 73 Sprott 80 National Bank K
T 2006-08-31 09:30:14 2.65 -0.06 4,300 7 TD Sec 80 National Bank K
T 2006-08-31 09:30:14 2.65 -0.06 700 2 RBC 80 National Bank K
T 2006-08-31 09:30:14 2.65 -0.06 300 2 RBC 1 Anonymous K
T 2006-08-31 09:30:14 2.65 -0.06 300 19 Desjardins 1 Anonymous K
T 2006-08-31 09:30:14 2.65 -0.06 700 19 Desjardins 33 Canaccord K
T 2006-08-31 09:30:14 2.65 -0.06 400 88 E-TRADE 1 Anonymous K
T 2006-08-31 09:30:14 2.65 -0.06 1,000 1 Anonymous 33 Canaccord K
T 2006-08-31 09:30:14 2.65 -0.06 500 2 RBC 33 Canaccord K
T 2006-08-31 09:30:14 2.65 -0.06 1,800 1 Anonymous 33 Canaccord K
T 2006-08-31 09:30:14 2.65 -0.06 500 7 TD Sec 7 TD Sec KL