RE: Time?Here we go again.
Realtime Quote for T:SGF as of 15:10:59 EST
You have been charged 2¢ cad
Click here for your account status.
Click here for another realtime quote for this stock.
SGF - SHORE GOLD INC. - Company Website https://www.shoregold.com
Mon 18 Dec 2006 15:10:59 EST - Trade times are local to the exchange. News times are ET. Bid/ask/vol sizes in thousands.Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News Delay
SGF - T 0.6 6.12 · 6.15 0.6 6.14 +0.05 0.8 360.8 2,255 684 6.35 6.35 6.14 8.31 4.25 15:10:28 Nov 29 realtime
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders - 1yr Bulletins - Trade Workstation - Market Depth - 1yr Chart - 3 Months - Java charts: Historical - Intraday - Company - Options - Historical - Short - Forum - Portfolio
Last 10 trades today Time X Price Chg Vol Buyer Seller Markers
15:10:28 T 6.14 0.05 100 2 RBC 14 ITG K
15:10:27 T 6.15 0.06 1,000 79 CIBC 1 Anonymous K
15:10:27 T 6.15 0.06 900 85 Scotia 1 Anonymous K
15:09:53 T 6.15 0.06 100 85 Scotia 79 CIBC K
15:08:41 T 6.17 0.08 1,000 79 CIBC 1 Anonymous K
15:08:07 T 6.17 0.08 1,900 2 RBC 1 Anonymous K
15:07:59 T 6.18 0.09 200 2 RBC 7 TD Sec K
15:07:51 T 6.18 0.09 1,500 2 RBC 7 TD Sec K
15:07:24 T 6.20 0.11 200 2 RBC 1 Anonymous K
15:07:23 T 6.20 0.11 800 2 RBC 1 Anonymous K