TSX:SGR.UN - Post by User
Comment by
marketmineron Dec 28, 2006 11:46am
191 Views
Post# 11927797
RBC= Really Big Chief...LOL
RBC= Really Big Chief...LOLHere are all the trades for V: SGR on 12/ 28/2006.
158 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2006-12-28 11:40:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:39:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:38:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:37:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:36:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:35:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:34:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:33:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:32:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:31:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:30:49 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:29:48 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:29:47 1.40 0.01 1,000 2 RBC 9 BMO Nesbitt K
V 2006-12-28 11:29:47 1.40 0.01 6,000 2 RBC 1 Anonymous K
V 2006-12-28 11:28:55 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:27:49 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 11:27:11 1.40 0.01 100 59 PI 1 Anonymous K
V 2006-12-28 11:27:11 1.40 0.01 900 59 PI 7 TD Sec K
V 2006-12-28 11:26:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:26:06 1.39 0.00 2,200 5 Penson 85 Scotia K
V 2006-12-28 11:25:55 1.39 0.00 600 2 RBC 85 Scotia K
V 2006-12-28 11:24:55 1.39 0.00 600 2 RBC 85 Scotia K
V 2006-12-28 11:23:55 1.39 0.00 600 2 RBC 85 Scotia K
V 2006-12-28 11:23:10 1.39 0.00 5,000 9 BMO Nesbitt 85 Scotia K
V 2006-12-28 11:22:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:21:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:20:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:19:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:18:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:17:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:16:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:15:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:14:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:13:54 1.40 0.01 400 2 RBC 7 TD Sec K
V 2006-12-28 11:13:54 1.40 0.01 200 2 RBC 7 TD Sec K
V 2006-12-28 11:12:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:11:55 1.40 0.01 300 2 RBC 2 RBC K
V 2006-12-28 11:11:55 1.40 0.01 300 2 RBC 7 TD Sec K
V 2006-12-28 11:10:54 1.40 0.01 600 2 RBC 2 RBC K
V 2006-12-28 11:09:54 1.40 0.01 600 2 RBC 2 RBC K
V 2006-12-28 11:08:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:07:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:06:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:05:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:04:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:03:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:03:22 1.38 -0.01 500 88 E-TRADE 33 Canaccord K
V 2006-12-28 11:02:56 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:01:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 11:00:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:59:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:59:54 1.40 0.01 100 2 RBC 1 Anonymous K
V 2006-12-28 10:58:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:57:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:56:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:55:55 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:54:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:54:11 1.45 0.01 87 7 TD Sec 62 Haywood E
V 2006-12-28 10:54:11 1.40 0.01 1,300 7 TD Sec 1 Anonymous K
V 2006-12-28 10:53:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:52:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:51:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:50:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:49:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:48:54 1.40 0.01 600 2 RBC 1 Anonymous K
V 2006-12-28 10:47:54 1.40 0.01 600 2 RBC 9 BMO Nesbitt K
V 2006-12-28 10:46:55 1.40 0.01 600 2 RBC 9 BMO Nesbitt K
V 2006-12-28 10:45:55 1.40 0.01 600 2 RBC 9 BMO Nesbitt K
V 2006-12-28 10:44:55 1.40 0.01 600 2 RBC 9 BMO Nesbitt K
V 2006-12-28 10:43:55 1.40 0.01 100 2 RBC 9 BMO Nesbitt K
V 2006-12-28 10:43:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:42:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:41:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:40:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:39:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:38:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:37:55 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:37:31 1.37 -0.02 2,600 88 E-TRADE 80 National Bank K
V 2006-12-28 10:36:55 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:35:55 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:34:55 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:34:11 1.37 -0.02 1,700 7 TD Sec 80 National Bank K
V 2006-12-28 10:33:55 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:32:55 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:31:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:30:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:30:08 1.37 -0.02 2,500 2 RBC 80 National Bank K
V 2006-12-28 10:29:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:28:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:27:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:26:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:25:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:24:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:23:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:22:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:21:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:20:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:19:48 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:18:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:17:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:16:54 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:15:44 1.37 -0.02 600 2 RBC 80 National Bank K
V 2006-12-28 10:15:44 1.37 -0.02 5,000 7 TD Sec 80 National Bank K
V 2006-12-28 10:14:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:13:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:12:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:11:54 1.40 0.01 600 2 RBC 7 TD Sec K
V 2006-12-28 10:10:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:09:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:08:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:08:14 1.40 0.01 1,000 5 Penson 7 TD Sec K
V 2006-12-28 10:07:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:06:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:05:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:04:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:03:55 1.40 0.01 100 2 RBC 7 TD Sec K
V 2006-12-28 10:03:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 10:02:55 1.39 0.00 400 2 RBC 7 TD Sec K
V 2006-12-28 10:01:54 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 10:00:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:59:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:58:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:57:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:56:54 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:55:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:54:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:53:55 1.39 0.00 500 2 RBC 7 TD Sec K
V 2006-12-28 09:52:55 1.39 0.00 100 2 RBC 7 TD Sec K
V 2006-12-28 09:52:55 1.39 0.00 400 2 RBC 85 Scotia K
V 2006-12-28 09:51:55 1.39 0.00 500 2 RBC 85 Scotia K
V 2006-12-28 09:50:06 1.37 -0.02 500 2 RBC 81 HSBC K
V 2006-12-28 09:50:06 1.37 -0.02 10,000 85 Scotia 81 HSBC K
V 2006-12-28 09:49:55 1.39 0.00 500 2 RBC 85 Scotia K
V 2006-12-28 09:49:29 1.39 0.00 500 7 TD Sec 85 Scotia K
V 2006-12-28 09:48:55 1.39 0.00 500 2 RBC 85 Scotia K
V 2006-12-28 09:47:55 1.39 0.00 500 2 RBC 85 Scotia K
V 2006-12-28 09:46:55 1.39 0.00 500 2 RBC 85 Scotia K
V 2006-12-28 09:45:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:44:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:43:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:42:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:41:55 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:40:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:39:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:38:54 1.40 0.01 500 2 RBC 7 TD Sec K
V 2006-12-28 09:37:54 1.40 0.01 400 2 RBC 7 TD Sec K
V 2006-12-28 09:37:54 1.40 0.01 100 2 RBC 7 TD Sec K
V 2006-12-28 09:36:54 1.40 0.01 100 2 RBC 7 TD Sec K
V 2006-12-28 09:36:54 1.40 0.01 400 2 RBC 79 CIBC K
V 2006-12-28 09:35:54 1.40 0.01 500 2 RBC 79 CIBC K
V 2006-12-28 09:34:54 1.40 0.01 500 2 RBC 79 CIBC K
V 2006-12-28 09:33:54 1.40 0.01 500 2 RBC 79 CIBC K
V 2006-12-28 09:32:54 1.40 0.01 500 2 RBC 79 CIBC K
V 2006-12-28 09:31:54 1.40 0.01 500 2 RBC 79 CIBC K
V 2006-12-28 09:30:54 1.40 0.01 100 2 RBC 79 CIBC K
V 2006-12-28 09:30:54 1.40 0.01 400 2 RBC 79 CIBC K
V 2006-12-28 09:30:00 1.40 0.01 4,600 2 RBC 79 CIBC K
V 2006-12-28 09:30:00 1.40 0.01 3,400 2 RBC 88 E-TRADE KL