.....WESTWIND..... Exchange Date Price Change Volume Buyer Seller Markers
T 2007-01-12 14:39:10 1.64 -0.01 128,600 82 Westwind 82 Westwind K
T 2007-01-12 14:09:34 1.64 -0.01 200,000 82 Westwind 82 Westwind K
...............................................................