Blastoff coming very soon folks!!!Research Capital just chewed up all the stock at 22 cents so it should be clear sailing now. Market depth looking much better. Finally it looks as if all the stock from last year's financing has been flushed through. Stock should pop into the 30's within a week or two, perhaps sooner if we get good news!!! Uranium is hot right now so TAL should go along with the rising tide in the uranium sector and test new 52 week highs any day now.
Detailed Quote - TRI-GOLD RES CORP. - https://www.trigoldresources.com
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
TAL - V 1.5 0.22 · 0.235 10.0 0.22 +0.01 4.8 262.5 56 19 0.21 0.22 0.20 0.28 0.125 10:45:35 Feb 06 realtime
Trade times are local to the exchange. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals · Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Short · Portfolio
Bid Ask
Price 0.19 0.195 0.20 0.21 0.22 0.235 0.24 0.245 0.25 0.255
# Shares 46,000 10,000 37,000 12,000 1,500 10,000 20,000 26,500 15,000 33,500
# Orders 3 1 3 1 1 1 2 3 1 2
Recent Bulletins
Date ET Price Type Headline
2007-02-06 16:28 0.17 Private Placement Tri-Gold options Dobransky's Press Lake, Patricia Lake
2007-02-02 18:48 0.185 News Release Tri-Gold amends option agreement on Stave Lake claims
2007-01-31 20:23 0.195 News Release Tri-Gold, Benton complete survey over Ontario claims
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
10:45:35 V 0.22 +0.01 16,000 83 Research Cap 88 E-TRADE K
10:45:35 V 0.22 +0.01 50,000 83 Research Cap 7 TD Sec K
10:45:35 V 0.22 +0.01 5,000 83 Research Cap 9 BMO Nesbitt K
10:45:35 V 0.22 +0.01 5,500 83 Research Cap 85 Scotia K
10:45:35 V 0.22 +0.01 12,000 83 Research Cap 7 TD Sec K
10:44:55 V 0.21 - 1,000 15 UBS 7 TD Sec K
10:31:01 V 0.21 - 10,000 83 Research Cap 7 TD Sec K
10:31:01 V 0.205 -0.005 11,000 83 Research Cap 1 Anonymous K
10:00:05 V 0.20 -0.01 8,000 7 TD Sec 141 Bolder K
10:00:05 V 0.20 -0.01 10,000 7 TD Sec 141 Bolder K