NMX 101 tradesHere are all the trades for V: NMX on 3/ 27/2007.
101 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2007-03-27 15:55:03 0.29 0.00 9,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:54:31 0.29 0.00 2,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:54:31 0.29 0.00 8,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:54:31 0.29 0.00 2,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:54:30 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:54:30 0.29 0.00 5,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:53:40 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:55 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:55 0.29 0.00 4,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:55 0.29 0.00 6,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:55 0.29 0.00 4,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:54 0.29 0.00 15,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:54 0.29 0.00 15,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:53 0.29 0.00 15,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:50:53 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:17:11 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:32 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:32 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:32 0.29 0.00 10,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:32 0.29 0.00 3,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:31 0.29 0.00 6,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:31 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:31 0.29 0.00 2,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:31 0.29 0.00 8,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:30 0.29 0.00 2,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:30 0.29 0.00 9,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:29 0.29 0.00 2,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:29 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:29 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:29 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:28 0.29 0.00 7,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:25 0.29 0.00 10,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:25 0.29 0.00 1,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:12:24 0.29 0.00 12,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:43 0.29 0.00 3,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:41 0.29 0.00 3,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:41 0.29 0.00 12,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:41 0.29 0.00 7,500 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:41 0.29 0.00 8,000 1 Anonymous 27 Dundee K
V 2007-03-27 15:10:40 0.29 0.00 2,000 79 CIBC 27 Dundee K
V 2007-03-27 15:10:40 0.29 0.00 16,500 79 CIBC 27 Dundee K
V 2007-03-27 15:10:39 0.29 0.00 3,500 1 Anonymous 27 Dundee K
V 2007-03-27 14:36:39 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 14:36:38 0.29 0.00 10,000 79 CIBC 27 Dundee K
V 2007-03-27 14:36:37 0.29 0.00 11,500 1 Anonymous 27 Dundee K
V 2007-03-27 14:36:37 0.29 0.00 3,000 1 Anonymous 27 Dundee K
V 2007-03-27 14:36:37 0.29 0.00 7,000 1 Anonymous 27 Dundee K
V 2007-03-27 14:33:49 0.29 0.00 10,000 1 Anonymous 27 Dundee K
V 2007-03-27 14:33:49 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 14:33:49 0.29 0.00 6,500 79 CIBC 27 Dundee K
V 2007-03-27 14:33:49 0.29 0.00 15,500 1 Anonymous 27 Dundee K
V 2007-03-27 14:15:51 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 14:15:50 0.29 0.00 10,000 79 CIBC 27 Dundee K
V 2007-03-27 14:15:50 0.29 0.00 10,000 1 Anonymous 27 Dundee K
V 2007-03-27 14:14:51 0.295 0.005 3,000 79 CIBC 27 Dundee K
V 2007-03-27 13:56:59 0.295 0.005 6,500 1 Anonymous 27 Dundee K
V 2007-03-27 13:56:59 0.295 0.005 4,000 1 Anonymous 27 Dundee K
V 2007-03-27 13:56:59 0.295 0.005 4,500 1 Anonymous 27 Dundee K
V 2007-03-27 13:56:59 0.29 0.00 500 1 Anonymous 33 Canaccord K
V 2007-03-27 13:56:59 0.29 0.00 19,500 1 Anonymous 33 Canaccord K
V 2007-03-27 13:56:55 0.29 0.00 20,000 1 Anonymous 33 Canaccord K
V 2007-03-27 13:42:29 0.295 0.005 1,500 1 Anonymous 27 Dundee K
V 2007-03-27 13:42:28 0.29 0.00 6,000 1 Anonymous 27 Dundee K
V 2007-03-27 13:40:45 0.29 0.00 20,000 1 Anonymous 27 Dundee K
V 2007-03-27 13:40:44 0.29 0.00 6,000 1 Anonymous 27 Dundee K
V 2007-03-27 13:40:43 0.29 0.00 10,500 1 Anonymous 27 Dundee K
V 2007-03-27 13:40:42 0.29 0.00 11,500 79 CIBC 27 Dundee K
V 2007-03-27 13:40:42 0.29 0.00 19,000 79 CIBC 1 Anonymous K
V 2007-03-27 13:40:42 0.29 0.00 20,000 1 Anonymous 1 Anonymous K
V 2007-03-27 13:40:42 0.29 0.00 1,000 1 Anonymous 1 Anonymous K
V 2007-03-27 13:40:42 0.29 0.00 14,500 1 Anonymous 27 Dundee K
V 2007-03-27 13:13:38 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:37 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:36 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:36 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:35 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:34 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:34 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:33 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:33 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:32 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:32 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 13:13:32 0.29 0.00 5,000 1 Anonymous 27 Dundee K
V 2007-03-27 13:11:01 0.29 0.00 5,000 79 CIBC 27 Dundee K
V 2007-03-27 12:57:51 0.295 0.005 9,000 79 CIBC 27 Dundee K
V 2007-03-27 12:24:04 0.29 0.00 9,500 1 Anonymous 27 Dundee K
V 2007-03-27 12:24:04 0.29 0.00 15,500 1 Anonymous 27 Dundee K
V 2007-03-27 10:42:53 0.29 0.00 16,500 79 CIBC 33 Canaccord K
V 2007-03-27 10:42:53 0.29 0.00 20,000 1 Anonymous 33 Canaccord K
V 2007-03-27 10:42:53 0.29 0.00 3,500 1 Anonymous 33 Canaccord K
V 2007-03-27 10:33:05 0.30 0.01 12,000 88 E-TRADE 27 Dundee K
V 2007-03-27 10:28:54 0.30 0.01 9,000 79 CIBC 27 Dundee K
V 2007-03-27 10:28:53 0.29 0.00 20,000 1 Anonymous 27 Dundee K
V 2007-03-27 10:28:51 0.29 0.00 4,000 79 CIBC 27 Dundee K
V 2007-03-27 10:28:51 0.29 0.00 20,000 1 Anonymous 27 Dundee K
V 2007-03-27 10:27:47 0.29 0.00 5,000 1 Anonymous 27 Dundee K
V 2007-03-27 10:27:45 0.29 0.00 10,000 79 CIBC 27 Dundee K
V 2007-03-27 10:27:44 0.29 0.00 500 1 Anonymous 27 Dundee K
V 2007-03-27 10:27:44 0.29 0.00 500 79 CIBC 27 Dundee K
V 2007-03-27 10:27:44 0.29 0.00 10,000 1 Anonymous 27 Dundee K
V 2007-03-27 10:27:44 0.29 0.00 10,000 79 CIBC 27 Dundee KL