WHOES DONE WHAT UP TO 11:15LOOKS TO ME LIKE A LITTLE BIT OF DISTRIBUTION HERE WITH 110 TRADES
-------------------------------------------------------------------
Ex Time Price Change Volume Buyer Seller Markers
V 20070328 10:56:40 0.105 0.02 6000 88 E-TRADE 83 Research Cap K
V 20070328 10:55:36 0.105 0.02 50000 1 Anonymous 83 Research Cap K
V 20070328 10:55:26 0.105 0.02 40000 1 Anonymous 83 Research Cap K
V 20070328 10:55:16 0.105 0.02 20000 9 BMO Nesbitt 83 Research Cap K
V 20070328 10:55:16 0.105 0.02 3000 7 TD Sec 83 Research Cap K
V 20070328 10:55:16 0.105 0.02 25000 67 Northern 83 Research Cap K
V 20070328 10:55:05 0.105 0.02 5000 67 Northern 19 Desjardins K
V 20070328 10:55:05 0.105 0.02 10000 19 Desjardins 19 Desjardins K
V 20070328 10:55:05 0.105 0.02 22000 7 TD Sec 7 TD Sec K
V 20070328 10:55:05 0.11 0.025 2000 9 BMO Nesbitt 7 TD Sec K
V 20070328 10:55:05 0.11 0.025 5000 9 BMO Nesbitt 7 TD Sec K
V 20070328 10:55:05 0.11 0.025 21000 9 BMO Nesbitt 7 TD Sec K
V 20070328 10:53:19 0.115 0.03 15000 7 TD Sec 7 TD Sec K
V 20070328 10:53:19 0.115 0.03 30000 7 TD Sec 7 TD Sec K
V 20070328 10:50:36 0.11 0.025 1000 9 BMO Nesbitt 33 Canaccord K
V 20070328 10:50:36 0.11 0.025 10000 79 CIBC 33 Canaccord K
V 20070328 10:50:36 0.11 0.025 13000 88 E-TRADE 33 Canaccord K
V 20070328 10:49:01 0.11 0.025 10000 9 BMO Nesbitt 9 BMO Nesbitt K
V 20070328 10:47:09 0.11 0.025 8000 9 BMO Nesbitt 9 BMO Nesbitt K
V 20070328 10:47:03 0.115 0.03 1000 36 Latimer 33 Canaccord K
V 20070328 10:44:50 0.135 0.025 500 2 RBC 36 Latimer E
V 20070328 10:42:06 0.11 0.025 15000 7 TD Sec 7 TD Sec K
V 20070328 10:37:56 0.11 0.025 10000 88 E-TRADE 5 Penson K
V 20070328 10:37:43 0.115 0.03 10000 7 TD Sec 33 Canaccord K
V 20070328 10:31:27 0.115 0.03 3000 88 E-TRADE 33 Canaccord K
V 20070328 10:28:54 0.12 0.035 500 19 Desjardins 7 TD Sec E
V 20070328 10:28:54 0.12 0.035 2000 19 Desjardins 7 TD Sec K
V 20070328 10:28:54 0.12 0.035 10000 19 Desjardins 80 National Bank K
V 20070328 10:25:54 0.14 0.03 250 79 CIBC 36 Latimer E
V 20070328 10:25:24 0.115 0.03 7000 88 E-TRADE 7 TD Sec K
V 20070328 10:25:14 0.115 0.03 20000 88 E-TRADE 7 TD Sec K
V 20070328 10:24:49 0.115 0.03 3000 88 E-TRADE 7 TD Sec K
V 20070328 10:24:49 0.115 0.03 7000 88 E-TRADE 1 Anonymous K
V 20070328 10:16:49 0.115 0.03 3000 9 BMO Nesbitt 1 Anonymous K
V 20070328 10:16:19 0.115 0.03 57000 9 BMO Nesbitt 1 Anonymous K
V 20070328 10:16:19 0.115 0.03 10000 9 BMO Nesbitt 88 E-TRADE K
V 20070328 10:16:19 0.115 0.03 10000 9 BMO Nesbitt 7 TD Sec K
V 20070328 10:16:07 0.115 0.03 10000 85 Scotia 7 TD Sec K
V 20070328 10:13:38 0.11 0.025 17000 88 E-TRADE 67 Northern K
V 20070328 10:03:49 0.115 0.03 2000 7 TD Sec 67 Northern K
V 20070328 10:03:21 0.115 0.03 1000 7 TD Sec 67 Northern K
V 20070328 10:01:49 0.12 0.035 10000 88 E-TRADE 80 National Bank K
V 20070328 09:59:40 0.12 0.035 10000 19 Desjardins 19 Desjardins K
V 20070328 09:59:05 0.12 0.035 2000 7 TD Sec 7 TD Sec K
V 20070328 09:49:08 0.115 0.03 10000 88 E-TRADE 33 Canaccord K
V 20070328 09:48:05 0.115 0.03 15000 7 TD Sec 7 TD Sec K
V 20070328 09:48:05 0.115 0.03 15000 7 TD Sec 33 Canaccord K
V 20070328 09:46:27 0.11 0.025 10000 7 TD Sec 62 Haywood K
V 20070328 09:45:40 0.115 0.03 10000 9 BMO Nesbitt 7 TD Sec K
V 20070328 09:44:00 0.115 0.03 10000 9 BMO Nesbitt 7 TD Sec K
V 20070328 09:41:39 0.12 0.035 2000 88 E-TRADE 79 CIBC K
V 20070328 09:41:39 0.12 0.035 8000 88 E-TRADE 7 TD Sec K
V 20070328 09:41:39 0.115 0.03 10000 1 Anonymous 54 Global K
V 20070328 09:41:37 0.115 0.03 30000 88 E-TRADE 54 Global K
V 20070328 09:41:36 0.115 0.03 10000 7 TD Sec 7 TD Sec K
V 20070328 09:40:46 0.115 0.03 10000 7 TD Sec 67 Northern K
V 20070328 09:40:29 0.12 0.035 2000 67 Northern 7 TD Sec K
V 20070328 09:40:01 0.115 0.03 10000 7 TD Sec 62 Haywood K
V 20070328 09:39:52 0.115 0.03 20000 7 TD Sec 9 BMO Nesbitt K
V 20070328 09:39:44 0.11 0.025 5000 7 TD Sec 124 Questrade K
V 20070328 09:39:22 0.115 0.03 43000 67 Northern 1 Anonymous K
V 20070328 09:39:16 0.115 0.03 6000 88 E-TRADE 1 Anonymous K
V 20070328 09:39:03 0.115 0.03 21000 1 Anonymous 1 Anonymous K
V 20070328 09:39:00 0.115 0.03 20000 1 Anonymous 7 TD Sec K
V 20070328 09:39:00 0.115 0.03 59000 1 Anonymous 1 Anonymous K
V 20070328 09:38:44 0.115 0.03 15000 7 TD Sec 1 Anonymous K
V 20070328 09:38:44 0.115 0.03 26000 88 E-TRADE 1 Anonymous K
V 20070328 09:38:42 0.115 0.03 4000 88 E-TRADE 80 National Bank K
V 20070328 09:38:24 0.12 0.035 10000 9 BMO Nesbitt 7 TD Sec K
V 20070328 09:38:24 0.115 0.03 92000 1 Anonymous 1 Anonymous K
V 20070328 09:38:21 0.115 0.03 8000 7 TD Sec 1 Anonymous K
V 20070328 09:38:21 0.115 0.03 24000 7 TD Sec 1 Anonymous K
V 20070328 09:38:21 0.115 0.03 3000 7 TD Sec 9 BMO Nesbitt K
V 20070328 09:38:13 0.11 0.025 13000 7 TD Sec 88 E-TRADE K
V 20070328 09:38:13 0.11 0.025 7000 1 Anonymous 88 E-TRADE K
V 20070328 09:38:01 0.11 0.025 5000 1 Anonymous 88 E-TRADE K
V 20070328 09:37:35 0.11 0.025 5000 1 Anonymous 88 E-TRADE K
V 20070328 09:37:35 0.11 0.025 38000 1 Anonymous 80 National Bank K
V 20070328 09:37:35 0.11 0.025 25000 1 Anonymous 1 Anonymous K
V 20070328 09:37:35 0.11 0.025 25000 1 Anonymous 9 BMO Nesbitt K
V 20070328 09:37:35 0.11 0.025 45000 1 Anonymous 1 Anonymous K
V 20070328 09:35:36 0.105 0.02 20000 1 Anonymous 17 Integral K
V 20070328 09:35:36 0.105 0.02 30000 1 Anonymous 9 BMO Nesbitt K
V 20070328 09:35:36 0.105 0.02 20000 1 Anonymous 9 BMO Nesbitt K
V 20070328 09:34:46 0.105 0.02 10000 19 Desjardins 85 Scotia K
V 20070328 09:33:48 0.10 0.015 4000 80 National Bank 1 Anonymous K
V 20070328 09:33:44 0.10 0.015 26000 1 Anonymous 1 Anonymous K
V 20070328 09:33:44 0.10 0.015 33000 1 Anonymous 79 CIBC K
V 20070328 09:33:44 0.10 0.015 40000 1 Anonymous 79 CIBC K
V 20070328 09:33:44 0.10 0.015 1000 1 Anonymous 9 BMO Nesbitt K
V 20070328 09:33:41 0.10 0.015 19000 46 Blackmont 9 BMO Nesbitt K
V 20070328 09:33:41 0.10 0.015 30000 46 Blackmont 9 BMO Nesbitt K
V 20070328 09:33:41 0.10 0.015 50000 46 Blackmont 33 Canaccord K
V 20070328 09:33:41 0.10 0.015 1000 46 Blackmont 6 Union K
V 20070328 09:32:25 0.095 0.01 5000 2 RBC 88 E-TRADE K
V 20070328 09:30:44 0.10 0.015 20000 1 Anonymous 7 TD Sec K
V 20070328 09:30:18 0.095 0.01 30000 2 RBC 9 BMO Nesbitt K
V 20070328 09:30:18 0.095 0.01 60000 2 RBC 80 National Bank K
V 20070328 09:30:18 0.095 0.01 30000 2 RBC 9 BMO Nesbitt K
V 20070328 09:30:18 0.095 0.01 14000 2 RBC 9 BMO Nesbitt K
V 20070328 09:30:18 0.095 0.01 24000 2 RBC 33 Canaccord K
V 20070328 09:30:18 0.095 0.01 6000 7 TD Sec 33 Canaccord K
V 20070328 09:30:18 0.095 0.01 24000 7 TD Sec 1 Anonymous K
V 20070328 09:30:18 0.095 0.01 10000 2 RBC 2 RBC KL
Number of trades shown: 104