Thank you for doing the Company''s job, Alex77.I continuous. Does the company is trading on the OTC and germany?? It seem that YES. ALHRF,CA0379461001 - A0B9RJ. With the pleasure of informing all the shareholders, that's important and equitable for them, I believe.
https://quote.barchart.com/quote.asp?sym=ALHRF&code=BTAB
ALHRF - APPALACHES RES INC (OTC)
Date Open High Low Last Change Volume % Change
03/29/07 0.1886 0.2147 0.1886 0.1886 +0.0085 7000 +4.72 %
03/27/07 0.1801 0.1801 0.1801 0.1801 unch 500 unch %
03/22/07 0.1801 0.1801 0.1628 0.1801 +0.0711 700 +65.23 %
02/21/07 0.1090 0.1220 0.1090 0.1090 -0.0460 1700 -29.68 %
01/29/07 0.1550 0.1550 0.1550 0.1550 +0.0241 20500 +18.41 %
-- Period -- -- High -- -- Low --
5-Day 0.2147 on 03/29/07 0.1801 on 03/27/07
20-Day 0.2147 on 03/29/07 0.1628 on 03/22/07
65-Day 0.2147 on 03/29/07 0.1090 on 02/21/07
100-Day 0.2147 on 03/29/07 0.0942 on 12/20/06
260-Day 0.2147 on 03/29/07 0.0942 on 12/20/06
Year to Date 0.2147 on 03/29/07 0.1090 on 02/21/07
For The Last Made New High Percent From Made New Low Percent From
5 days 2 time(s) -12.16 % 1 time(s) +4.72 %
20 days 2 time(s) -12.16 % 1 time(s) +15.85 %
65 days 4 time(s) -12.16 % 3 time(s) +73.03 %
100 days 5 time(s) -12.16 % 1 time(s) +100.21 %
260 days 5 time(s) -12.16 % 1 time(s) +100.21 %
Year to Date 4 time(s) -12.16 % 3 time(s) +73.03 %
Enter Symbol: