a cold coors, man that would be nice!! Time Ex Price Change Volume Buyer Seller Markers
15:59:49 T 5.86 +0.14 600 2 RBC 14 ITG K
15:59:48 T 5.88 +0.16 9,000 2 RBC 7 TD Sec K
15:59:48 T 5.88 +0.16 500 85 Scotia 7 TD Sec K
15:56:42 T 5.90 +0.18 800 33 Canaccord 7 TD Sec K
15:56:31 T 5.90 +0.18 800 9 BMO Nesbitt 7 TD Sec K
15:55:26 T 5.88 +0.16 50,000 7 TD Sec 7 TD Sec K
15:54:27 T 5.94 +0.22 500 85 Scotia 7 TD Sec K
15:53:40 T 5.94 +0.22 300 9 BMO Nesbitt 7 TD Sec K
15:53:40 T 5.94 +0.22 500 9 BMO Nesbitt 2 RBC K
15:51:57 T 5.95 +0.23 1,000 5 Penson 73 Sprott K