GETT Gold Inc V.GETT

RE: What''''s with the quote on this?

[anon3]

Trades Exchange Date Price Change Volume Buyer Seller Markers V 2007-08-07 15:59:48 0.15 -0.03 35,000 7 TD Sec 2 RBC K V 2007-08-07 15:59:48 0.15 -0.03 5,000 7 TD Sec 33 Canaccord K V 2007-08-07 15:55:04 0.15 -0.03 7,500 80 National Bank 33 Canaccord K V 2007-08-07 15:54:37 0.14 -0.04 7,500 7 TD Sec 2 RBC K V 2007-08-07 15:54:37 0.15 -0.03 5,000 80 National Bank 2 RBC K V 2007-08-07 15:54:37 0.16 -0.02 8,500 80 National Bank 2 RBC K V 2007-08-07 15:42:37 0.165 -0.015 10,000 80 National Bank 88 E-TRADE K V 2007-08-07 15:41:53 0.16 -0.02 10,000 80 National Bank 5 Penson K V 2007-08-07 15:38:18 0.15 -0.03 15,000 80 National Bank 80 National Bank K V 2007-08-07 15:33:45 0.15 -0.03 7,000 19 Desjardins 80 National Bank K V 2007-08-07 15:33:45 0.15 -0.03 13,000 19 Desjardins 1 Anonymous K V 2007-08-07 15:25:54 0.15 -0.03 27,000 80 National Bank 1 Anonymous K V 2007-08-07 15:25:02 0.145 -0.035 20,000 80 National Bank 80 National Bank K V 2007-08-07 15:19:02 0.15 -0.03 10,000 19 Desjardins 1 Anonymous K V 2007-08-07 15:19:02 0.15 -0.03 500 19 Desjardins 80 National Bank K V 2007-08-07 15:16:32 0.15 -0.03 19,500 80 National Bank 80 National Bank K V 2007-08-07 15:16:32 0.145 -0.035 500 80 National Bank 1 Anonymous K V 2007-08-07 15:15:57 0.145 -0.035 15,000 80 National Bank 1 Anonymous K V 2007-08-07 15:11:44 0.145 -0.035 10,000 33 Canaccord 1 Anonymous K V 2007-08-07 15:11:12 0.145 -0.035 10,000 33 Canaccord 1 Anonymous K V 2007-08-07 15:03:44 0.15 -0.03 38,000 79 CIBC 1 Anonymous K V 2007-08-07 15:03:08 0.145 -0.035 10,000 7 TD Sec 1 Anonymous K V 2007-08-07 15:02:34 0.125 -0.035 391 36 Latimer 19 Desjardins E V 2007-08-07 15:02:34 0.145 -0.035 8,000 7 TD Sec 80 National Bank K V 2007-08-07 15:01:57 0.145 -0.035 10,000 88 E-TRADE 80 National Bank K V 2007-08-07 14:52:51 0.145 -0.035 2,000 7 TD Sec 80 National Bank K V 2007-08-07 14:52:03 0.13 -0.05 3,000 1 Anonymous 9 BMO Nesbitt K V 2007-08-07 14:52:03 0.135 -0.045 10,000 80 National Bank 9 BMO Nesbitt K V 2007-08-07 14:48:28 0.13 -0.05 5,000 1 Anonymous 1 Anonymous K V 2007-08-07 14:46:12 0.13 -0.05 6,000 1 Anonymous 1 Anonymous K V 2007-08-07 14:45:35 0.13 -0.05 6,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:43:45 0.125 -0.055 9,000 5 Penson 1 Anonymous K V 2007-08-07 14:43:45 0.12 -0.06 41,000 5 Penson 83 Research Cap K V 2007-08-07 14:43:44 0.12 -0.06 9,000 33 Canaccord 83 Research Cap K V 2007-08-07 14:43:33 0.12 -0.06 14,000 33 Canaccord 1 Anonymous K V 2007-08-07 14:43:33 0.12 -0.06 27,000 33 Canaccord 19 Desjardins K V 2007-08-07 14:43:16 0.11 -0.07 11,000 44 Jones Gable 19 Desjardins K V 2007-08-07 14:42:46 0.10 -0.08 63,500 41 Standard 80 National Bank K V 2007-08-07 14:42:31 0.10 -0.08 42,000 80 National Bank 80 National Bank K V 2007-08-07 14:42:10 0.11 -0.07 39,000 44 Jones Gable 19 Desjardins K V 2007-08-07 14:42:10 0.11 -0.07 11,000 44 Jones Gable 19 Desjardins K V 2007-08-07 14:42:10 0.105 -0.075 100,000 44 Jones Gable 88 E-TRADE K V 2007-08-07 14:42:10 0.10 -0.08 50,000 44 Jones Gable 19 Desjardins K V 2007-08-07 14:36:13 0.07 -0.11 3,500 19 Desjardins 80 National Bank K V 2007-08-07 14:36:13 0.075 -0.105 30,000 9 BMO Nesbitt 80 National Bank K V 2007-08-07 14:35:53 0.08 -0.10 50,000 88 E-TRADE 80 National Bank K V 2007-08-07 14:35:53 0.08 -0.10 1,500 1 Anonymous 80 National Bank K V 2007-08-07 14:35:40 0.08 -0.10 8,500 1 Anonymous 80 National Bank K V 2007-08-07 14:35:29 0.10 -0.08 10,000 88 E-TRADE 19 Desjardins K V 2007-08-07 14:35:29 0.10 -0.08 40,000 88 E-TRADE 19 Desjardins K V 2007-08-07 14:34:54 0.10 -0.08 10,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:34:43 0.10 -0.08 50,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:34:18 0.145 -0.035 7,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:34:17 0.155 -0.025 2,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:34:17 0.155 -0.025 5,000 1 Anonymous 19 Desjardins K V 2007-08-07 14:34:17 0.16 -0.02 10,000 19 Desjardins 19 Desjardins K V 2007-08-07 14:34:17 0.16 -0.02 5,000 19 Desjardins 19 Desjardins K V 2007-08-07 14:34:17 0.16 -0.02 15,000 9 BMO Nesbitt 80 National Bank K V 2007-08-07 14:34:17 0.16 -0.02 1,500 85 Scotia 80 National Bank K V 2007-08-07 14:34:17 0.16 -0.02 8,000 85 Scotia 80 National Bank K V 2007-08-07 14:34:17 0.16 -0.02 500 85 Scotia 36 Latimer K V 2007-08-07 13:45:51 0.17 -0.01 10,000 79 CIBC 2 RBC K V 2007-08-07 13:45:51 0.175 -0.005 4,000 7 TD Sec 2 RBC K V 2007-08-07 13:19:40 0.175 -0.005 1,000 7 TD Sec 7 TD Sec K V 2007-08-07 12:49:49 0.155 -0.005 43 36 Latimer 5 Penson E V 2007-08-07 11:14:28 0.175 -0.005 10,000 7 TD Sec 33 Canaccord KL V 44 Jones Gable 211,000 22,210 0.11 0 211,000 -22,210 V 7 TD Sec 82,500 12,575 0.15 1,000 175 0.18 81,500 -12,400 V 41 Standard 63,500 6,350 0.10 0 63,500 -6,350 V 79 CIBC 48,000 7,400 0.15 0 48,000 -7,400 V 33 Canaccord 70,000 8,900 0.13 22,500 3,625 0.16 47,500 -5,275 V 5 Penson 50,000 6,045 0.12 10,043 1,606 0.16 39,957 -4,439 V 9 BMO Nesbitt 45,000 4,650 0.10 13,000 1,740 0.13 32,000 -2,910 V 85 Scotia 10,000 1,600 0.16 0 10,000 -1,600 V 88 E-TRADE 110,000 10,450 0.10 110,000 12,150 0.11 1,700 V 36 Latimer 434 54 0.12 500 80 0.16 -66 26 V 83 Research Cap 0 50,000 6,000 0.12 -50,000 6,000 V 1 Anonymous 104,000 11,500 0.11 167,500 24,032 0.14 -63,500 12,532 V 2 RBC 0 70,000 10,810 0.15 -70,000 10,810 V 80 National Bank 190,000 26,407 0.14 305,500 33,865 0.11 -115,500 7,458 V 19 Desjardins 49,000 7,220 0.15 283,391 31,278 0.11 -234,391 24,058 Total 1,033,434 125,361 0.12 1,033,434 125,361 0.12 0 0