Uranium One Inc SXRZF

From FutureSource

[Microwave]

Symbol Contract Month Time Last Chg Open High Low XUX V7 [30] URANIUM U308 SWAP Oct '07 XUX Z7 [30] URANIUM U308 SWAP Dec '07 15:42:51 74.00 y XUX F8 [30] URANIUM U308 SWAP Jan '08 15:42:51 80.00 y XUX G8 [30] URANIUM U308 SWAP Feb '08 15:42:51 80.00 y XUX H8 [30] URANIUM U308 SWAP Mar '08 15:42:51 80.00 y XUX J8 [30] URANIUM U308 SWAP Apr '08 15:42:51 81.00 y XUX K8 [30] URANIUM U308 SWAP May '08 15:42:51 81.00 y XUX M8 [30] URANIUM U308 SWAP Jun '08 15:42:51 81.00 y XUX N8 [30] URANIUM U308 SWAP Jul '08 15:42:51 81.00 y XUX Q8 [30] URANIUM U308 SWAP Aug '08 15:42:51 81.00 y XUX U8 [30] URANIUM U308 SWAP Sep '08 15:42:51 81.00 y XUX V8 [30] URANIUM U308 SWAP Oct '08 15:42:52 81.00 y XUX X8 [30] URANIUM U308 SWAP Nov '08 15:42:52 81.00 y XUX Z8 [30] URANIUM U308 SWAP Dec '08 15:42:52 81.00 y Delayed data retrieved on Oct 09 04:27:21 GMT • All quotes are in exchange local time • Data provided by FutureSource s - Settlement Price y - Yesterday's Settlement Price e - Estimated