GREY:IPHAF - Post by User
Post by
labumbaon Oct 31, 2007 3:51am
306 Views
Post# 13722829
month of high volume trading
month of high volume trading10/30/07 1.090 1.090 1.020 1.030 390,200
10/29/07 1.130 1.130 1.090 1.090 939,670
10/26/07 1.190 1.190 1.130 1.130 192,421
10/25/07 1.200 1.200 1.160 1.170 89,930
10/24/07 1.170 1.250 1.160 1.210 312,911
10/23/07 1.210 1.210 1.160 1.170 117,136
10/22/07 1.180 1.200 1.170 1.200 59,210
10/19/07 1.190 1.220 1.160 1.180 273,180
10/18/07 1.220 1.230 1.180 1.200 485,979
10/17/07 1.190 1.240 1.190 1.230 166,690
10/16/07 1.200 1.260 1.180 1.180 208,450
10/15/07 1.240 1.240 1.200 1.200 207,636
10/12/07 1.250 1.250 1.210 1.240 117,275
10/11/07 1.310 1.310 1.200 1.200 384,747
10/10/07 1.350 1.390 1.270 1.270 381,760
-------------------------------------------