3 Month trading on the Pink Sheets
Always good to be trading in USA, but why now?
3 Months Close Prices Pink Sheet
Date >>> ........Ex : Sym >>> Open >>> High >>> Low >>> Close >>>..... Chg >>> Vol
11/5/2007 >>> Q : CLNMF >>> 0.294 >>> 0.294 >>> 0.294 >>> 0.294 >>> 0.073 >>> 5,000
10/31/2007 >>> Q : CLNMF >>> 0.221 >>> 0.221 >>> 0.221 >>> 0.221 >>> -0.091 >>> 300
10/16/2007 >>> Q : CLNMF >>> 0.312 >>> 0.312 >>> 0.312 >>> 0.312 >>> -0.028 >>> 15,000
10/15/2007 >>> Q : CLNMF >>> 0.340 >>> 0.340 >>> 0.246 >>> 0.340 >>> 0.075 >>> 65,000
10/9/2007 >>> Q : CLNMF >>> 0.265 >>> 0.265 >>> 0.265 >>> 0.265 >>> 0.039 >>> 1,000
10/3/2007 >>> Q : CLNMF >>> 0.226 >>> 0.226 >>> 0.226 >>> 0.226 >>> 0.016 >>> 5,000
9/27/2007 >>> Q : CLNMF >>> 0.210 >>> 0.210 >>> 0.210 >>> 0.210 >>> 0.006 >>> 2,000
9/26/2007 >>> Q : CLNMF >>> 0.204 >>> 0.204 >>> 0.204 >>> 0.204 >>> -0.001 >>> 5,000
9/24/2007 >>> Q : CLNMF >>> 0.205 >>> 0.215 >>> 0.205 >>> 0.205 >>> 0.015 >>> 11,500
9/21/2007 >>> Q : CLNMF >>> 0.190 >>> 0.195 >>> 0.190 >>> 0.190 >>> 0.005 >>> 59,835
9/18/2007 >>> Q : CLNMF >>> 0.185 >>> 0.185 >>> 0.185 >>> 0.185 >>> 0.010 >>> 5,000
9/11/2007 >>> Q : CLNMF >>> 0.175 >>> 0.175 >>> 0.175 >>> 0.175 >>> -0.020 >>> 10,000
8/27/2007 >>> Q : CLNMF >>> 0.195 >>> 0.211 >>> 0.195 >>> 0.195 >>> -0.020 >>> 21,000
8/24/2007 >>> Q : CLNMF >>> 0.215 >>> 0.215 >>> 0.215 >>> 0.215 >>> 0.031 >>> 2,000
8/22/2007 >>> Q : CLNMF >>> 0.184 >>> 0.184 >>> 0.184 >>> 0.184 >>> 0.017 >>> 1,000
8/21/2007 >>> Q : CLNMF >>> 0.167 >>> 0.167 >>> 0.167 >>> 0.167 >>> -0.007 >>> 10,000
8/20/2007 >>> Q : CLNMF >>> 0.174 >>> 0.200 >>> 0.174 >>> 0.174 >>> -0.005 >>> 20,000
8/17/2007 >>> Q : CLNMF >>> 0.179 >>> 0.179 >>> 0.179 >>> 0.179 >>> -0.081 >>> 60,000
MP