34%A 34% decline in the stock in 5 weeks...This is not looking good at all!
Was it not last Dec. that we hit .19
Throw me a line......this sucks!
Last: .265 Last Trade: Dec 05, 2007 14:24 EST
Date Close High Low Volume
Dec 05 0.265 0.270 0.240 140,580
Dec 04 0.260 0.260 0.250 124,263
Dec 03 0.260 0.270 0.260 157,430
Nov 30 0.250 0.295 0.250 4,541,070
Nov 29 0.270 0.295 0.270 30,500
Nov 28 0.270 0.270 0.260 97,800
Nov 27 0.285 0.285 0.255 42,776
Nov 26 0.290 0.300 0.265 87,350
Nov 23 0.300 0.300 0.285 22,200
Nov 22 0.275 0.275 0.275 4,500
Nov 21 0.275 0.300 0.275 19,047
Nov 20 0.300 0.300 0.270 50,775
Nov 19 0.300 0.300 0.280 43,900
Nov 16 0.290 0.310 0.280 82,200
Nov 15 0.290 0.290 0.270 231,800
Nov 14 0.280 0.280 0.260 90,440
Nov 13 0.280 0.310 0.265 98,900
Nov 12 0.290 0.290 0.270 84,287
Nov 09 0.300 0.300 0.260 151,000
Nov 08 0.310 0.310 0.300 156,026
Nov 07 0.330 0.330 0.310 21,200
Nov 06 0.330 0.330 0.305 90,700
Nov 05 0.330 0.350 0.325 77,212
Nov 02 0.355 0.355 0.320 39,800
Nov 01 0.350 0.350 0.350 3,000
Oct 31 0.330 0.360 0.315 194,330
Oct 30 0.320 0.345 0.320 66,000
Oct 29 0.355 0.360 0.330 71,300
Oct 26 0.360 0.370 0.345 47,227
Oct 25 0.370 0.370 0.360 56,950