statDec 07 13.390 13.500 13.150 6,135,546
Dec 06 13.280 13.280 12.840 6,888,420
Dec 05 13.000 13.060 12.860 11,473,548
Dec 04 12.980 13.240 12.860 7,140,024
Dec 03 12.930 13.080 12.730 11,119,345
Nov 30 12.950 13.100 12.610 6,463,412
look at first row
sp closing higher with over 6m volume