Question For allGiven this previous buying posted below
Where did the last two days of stock come from.......Who ?... based on "BUYS" could sell at such a huge loss?
Hey if it's Tax losses your looking for ..I can help you out this year
Historical Data for Samex Mining Corp. (SXG:CA)
$ 0.64 -0.23 (-26.44%) Volume: 611.31 k 3:59 PM EST 12-Dec-2007
Date Open High Low Close Volume Change Change %
12/12/07 0.77 0.80 0.60 0.64 611,309 -0.23 -26.44%
12/11/07 0.93 0.97 0.86 0.87 176,900 -0.08 -8.42%
12/10/07 1.01 1.01 0.93 0.95 34,720 -0.02 -2.06%
12/7/07 0.99 0.99 0.97 0.97 13,300 – –
12/6/07 0.97 0.98 0.97 0.97 22,400 -0.01 -1.02%
12/5/07 1.02 1.03 0.98 0.98 19,945 -0.05 -4.85%
12/4/07 1.00 1.03 0.97 1.03 30,700 0.08 8.42%
12/3/07 1.05 1.08 0.94 0.95 87,543 -0.08 -7.77%
11/30/07 1.10 1.10 1.03 1.03 71,900 -0.08 -7.21%
11/29/07 1.12 1.16 1.10 1.11 86,400 -0.02 -1.77%
11/28/07 1.16 1.18 1.11 1.13 66,500 -0.05 -4.24%
11/27/07 1.16 1.18 1.16 1.18 20,100 0.04 3.51%
11/26/07 1.25 1.35 1.14 1.14 45,650 -0.14 -10.94%
11/23/07 1.27 1.28 1.24 1.28 26,000 0.02 1.59%
11/22/07 1.27 1.27 1.26 1.26 23,700 0.01 0.80%
11/21/07 1.24 1.25 1.19 1.25 36,600 0.02 1.63%
11/20/07 1.20 1.23 1.15 1.23 26,500 0.03 2.50%
11/19/07 1.21 1.30 1.15 1.20 35,793 -0.09 -6.98%
11/16/07 1.16 1.29 1.16 1.29 17,600 0.15 13.16%
11/15/07 1.15 1.20 1.12 1.14 24,700 0.01 0.88%
11/14/07 1.15 1.20 1.11 1.13 40,771 -0.01 -0.88%
11/13/07 1.18 1.19 1.11 1.14 60,943 -0.06 -5.00%
11/12/07 1.22 1.22 1.12 1.20 77,498 -0.09 -6.98%
Regards
stkplr