TRS Level 2 - solid close! big week coming!TRS (CDN) as of 08 Feb 2008 at 03:59 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume
0.235 CAD +0.055 0.23/6 0.235/19 0.235 0.19 307,062
Last traded on 08 Feb 2008 at 03:59 PM EST.
Buy Orders
# of orders Shares Price
1 3000 0.23
2 21000 0.22
1 10000 0.21
2 10000 0.20
1 2000 0.195
4 41000 0.19
1 5500 0.185
2 50000 0.18
3 105000 0.17
2 50000 0.165
1 150000 0.16
2 35000 0.155
1 12000 0.15
1 20000 0.145
1 10000 0.14
1 20000 0.13
1 15000 0.125
1 40000 0.12
2 56000 0.115
1 30000 0.11
Sell Orders
Price Shares # of orders
0.235 9500 1
0.24 40000 3
0.25 35000 2
0.28 1500 1
0.30 11000 2
0.395 5000 1
0.40 333000 1