Market Book
Abbreviated version but helpful
IIE: Price Change % Change Volume Bid/Ask Day High/Low
0.0700+0.0200 40.00% 3,682,750 0.0650 / 0.0700 0.0750 / 0.0600
Market by Price
Bids
Total Size # of Orders Price
118,000 3 0.0650
1,642,180 10 0.0600
867,000 5 0.0550
1,367,000 11 0.0500
1,015,000 5 0.0450
Asks
Price # of Orders Total Size
0.0700 2 155,000
0.0750 6 290,000
0.0800 8 338,000
0.0850 3 315,000
0.0900 4 240,500
Market by Order
Bids
Time of Order Broker Name Size Price
2:46:50 DUNDEE 16,000 0.0650
2:49:30 ANONYMOUS 100,000 0.0650
2:55:40 E-TRADE 2,000 0.0650
10:28:38 BMO NESBITT 27,000 0.0600
10:31:36 BMO NESBITT 20,000 0.0600
10:33:04 CANACCORD 200,000 0.0600
11:16:28 RBC 1,180 0.0600
1:12:39 TD SEC 13,000 0.0600
2:24:55 ANONYMOUS 30,000 0.0600
2:38:23 TD SEC 50,000 0.0600
Asks
Price Size Broker Name Time of Order
0.0700 55,000 CIBC 2:47:39
0.0700 100,000 ORION 2:49:37
0.0750 30,000 BMO NESBITT 10:20:40
0.0750 5,000 DESJARDINS 10:40:25
0.0750 85,000 BMO NESBITT 10:45:57
0.0750 20,000 RBC 11:23:03
0.0750 50,000 ANONYMOUS 2:38:20
0.0750 100,000 ANONYMOUS 3:08:25
0.0800 15,000 TD SEC 11/14/2007 1:04:55
0.0800 200,000 E-TRADE 8:15:32