GREY:CLLZF - Post by User
Post by
olesmokeron Mar 01, 2008 7:24pm
626 Views
Post# 14579791
Crude oil spot prices
Crude oil spot prices Crude oil spot prices updated: 02 March 2008 00:10 GMT USD/bbl |
Brent Blend | 101.64 | 1.06 | 1.04 | 29 Feb | 99.03 | 98.27 | 92.23 | 92.24 | 59.98 | 19.0 |
Tapis | 104.17 | 1.84 | 1.77 | 29 Feb | 104.0 | 103.1 | 97.5 | 97.5 | 66.69 | 53.7 |
Alaska North Slope | 101.74 | -0.74 | -0.73 | 29 Feb | 99.78 | 98.12 | 90.02 | 88.85 | 59.51 | 48.25 |
Bonny Light | 104.24 | 1.21 | 1.16 | 29 Feb | 101.48 | 100.72 | 94.58 | 94.69 | 62.78 | 50.45 |
Dubai 1M | 94.23 | -1.12 | -1.19 | 29 Feb | 92.67 | 91.8 | 87.81 | 83.86 | 58.25 | 42.61 |
Forties | 101.04 | 1.06 | 1.05 | 29 Feb | 98.03 | 97.22 | 92.18 | 92.18 | 60.23 | 50.5 |
Louisiana Sweet | 104.53 | -1.24 | -1.19 | 29 Feb | 102.52 | 100.0 | 95.24 | 94.8 | 62.93 | 52.3 |
Minas | 99.77 | 1.89 | 1.89 | 29 Feb | 99.55 | 98.65 | 88.2 | 95.7 | 63.04 | 47.85 |
Oman 1M | 94.53 | 2.25 | 2.38 | 29 Feb | 93.9 | 92.95 | 88.18 | 87.08 | 58.68 | 43.39 |
Urals | 97.74 | 1.61 | 1.65 | 29 Feb | 94.58 | 93.82 | 89.53 | 89.04 | 56.18 | 46.05 |
WTI | 101.74 | -0.86 | -0.85 | 29 Feb | 99.59 | 98.57 | 91.67 | 90.71 | 61.46 | 52.2 |