Bridge Resources Corp V.BUK

battle of the hidden bids and sells

[bamako]

Bid

Ask

	Spec	Time	Broker	Volume	Price
		05-07 12:58	19	3,500	1.28
		05-07 12:51	44	2,900 19,100i	1.27
		05-07 13:00	7	1,000	1.26
		05-07 12:49	1	3,000	1.25
		05-07 12:51	33	6,500	1.25
		05-07 12:56	33	10,000	1.25
		05-07 12:59	85	5,000	1.25
	A	05-07 13:00	2	1,800	1.25
		05-07 12:37	41	1,000	1.24
		05-07 12:30	1	3,000	1.23
		05-07 12:27	95	900	1.22
		05-07 12:54	2	1,000	1.22
		05-07 12:58	2	1,000	1.22
		05-07 12:27	46	20,000	1.21
		05-07 12:22	89	3,700	1.19
		05-07 12:22	88	1,500	1.18
		05-07 12:35	44	10,000	1.18
		05-07 12:11	46	8,000	1.16
		05-07 11:45	6	13,000	1.15
		05-07 12:13	124	5,000	1.15
		05-07 12:15	33	5,000	1.15
		05-07 12:24	74	15,000	1.15
		05-07 12:31	7	1,000	1.15
		05-07 13:00	88	2,000	1.15
		05-07 11:16	85	5,000	1.13
		05-07 11:23	44	3,300	1.13
		05-07 12:39	95	10,000	1.12
		05-07 10:33	44	3,000	1.11
		05-07 11:04	74	20,000	1.11
		05-07 11:18	44	50,000	1.11
		05-07 07:06	33	60	1.10
		05-07 10:24	141	18,400	1.10
		05-07 10:25	141	25,000	1.10
		05-07 10:45	2	3,000	1.10
		05-07 12:25	7	6,000	1.10
		05-06 13:58	124	8,000	1.09
		05-05 15:33	59	5,000	1.08
		05-05 15:34	59	5,000	1.08
		05-07 12:11	7	2,000	1.08
		05-06 15:42	85	2,000	1.07
		05-07 09:15	1	3,000	1.07
		05-06 10:11	7	5,000	1.06
		05-06 07:01	2	15,000	1.05
		05-06 08:50	2	500	1.05
	A	05-06 10:14	7	1,000	1.05
		04-30 09:40	7	7,000	1.02
		05-06 13:32	7	1,000	1.01
		05-06 07:24	79	2,000	1.00
		05-06 07:30	7	13,000	1.00
		05-07 12:46	33	1,000	1.00
		05-07 12:46	33	1,000	1.00
		04-15 15:34	9	5,000	0.87
		04-17 14:05	80	7,000	0.85
		04-18 08:00	9	5,000	0.85
		04-15 13:17	1	5,000	0.80

	Price	Volume	Broker	Time	Spec
	1.27	25	80	05-07 12:51
	1.30	1,400 78,600i	2	05-07 13:03
	1.30	10,000	33	05-07 13:04
	1.31	5,000	58	04-28 07:30
	1.31	20,000	1	05-07 12:47
	1.32	10,000	2	05-07 12:40
	1.32	15,000	46	05-07 12:57
	1.34	10,000	2	05-07 12:41
	1.35	10,000	1	05-07 12:26
	1.35	20,000	2	05-07 12:41
	1.40	5,000	33	03-24 12:25
	1.40	10,000	1	05-07 12:40
	1.41	5,000	2	05-07 12:54
	1.42	10,000	2	05-06 07:01	A
	1.42	10,000	2	05-06 07:01	A
	1.44	10,000	2	05-06 07:01	A
	1.44	10,000	2	05-06 07:01	A
	1.44	10,000	5	05-07 12:50
	1.45	10,000	1	05-07 12:26