Have a look at these numbers.Volume Bid EST
4,000,000 .87 11:24
5,000,000 .88 11:34
6,000,000 .92 11:44
7,000,000 .94 11:58
8,000,000 .99 12:09
9,000,000 .99 12:14
9,500,000 .99 12:19
10,000,000 .97 12:29
10,500,000 .98 13:06
11,000,000 1.03 13:12
11,500,000 1.04 13:21
12,000,000 1.09 13:24
12,500,000 1.08 13:27
13,000,000 1.11 13:37
13,500,000 1.16 13:43
14,000,000 1.19 13:50
14,500,000 1.18 13:54
15,000,000 1.14 13:58
15,500,000 1.12 14:06