110 trades today....up 18.33%
Most Recent Trades
Time Price Change #Shares
0.71 2500 OBB 16:00:02
0.71 2500 OBB 15:58:37
0.69 2392 OBB 15:58:35
0.68 1600 OBB 15:54:11
0.68 2500 OBB 15:53:30
0.70 2500 OBB 15:53:27
0.70 3000 OBB 15:53:03
0.71 5000 OBB 15:53:03
0.70 2500 OBB 15:52:26
0.70 2400 OBB 15:34:38
0.67 7392 OBB 15:16:41
0.67 5000 OBB 15:16:37
0.67 10000 OBB 15:16:26
0.68 2500 OBB 15:15:21
0.68 5000 OBB 15:11:50
0.68 10000 OBB 15:11:38
0.68 5000 OBB 15:11:28
0.67 10000 OBB 15:09:51
0.67 10000 OBB 15:09:37
0.67 2500 OBB 15:07:42
0.66 5000 OBB 15:07:02
0.65 7500 OBB 15:06:54
0.65 10000 OBB 15:06:40
0.66 10000 OBB 15:06:40
0.67 2500 OBB 15:06:16
0.67 20000 OBB 15:05:16
0.67 5000 OBB 15:03:39
0.67 5000 OBB 15:03:28
0.67 5000 OBB 15:03:20
0.67 5000 OBB 15:02:48
0.68 2500 OBB 15:02:22
0.70 2500 OBB 15:00:14
0.70 2500 OBB 14:59:58
0.70 2500 OBB 14:59:46
0.71 7500 OBB 14:59:25
0.71 2500 OBB 14:59:09
0.71 2500 OBB 14:58:47
0.72 2500 OBB 14:58:47
0.72 3700 OBB 14:57:13
some trades missing here
14:35:59 0.72 0.12 4,500
14:35:39 0.72 0.12 1,200
14:35:09 0.72 0.12 5,000
14:31:24 0.72 0.12 5,000
14:28:05 0.72 0.12 10,000
14:20:57 0.73 0.13 2,500
14:15:16 0.72 0.12 10,000
14:07:35 0.72 0.12 5,000
14:07:21 0.73 0.13 4,900
14:07:21 0.73 0.13 5,000
14:06:50 0.75 0.15 2,500
13:30:37 0.70 0.10 5,000
13:30:23 0.72 0.12 2,500
13:30:23 0.72 0.12 2,500
13:30:17 0.72 0.12 5,000
13:30:11 0.72 0.12 5,000
13:30:01 0.73 0.13 2,400
13:28:05 0.75 0.15 10,000
13:27:56 0.75 0.15 5,000
13:27:11 0.829 0.229 100
13:26:39 0.75 0.15 100
0.75 100 OBB 13:26:18
0.75 2500 OBB 13:24:51
0.74 2500 OBB 13:24:48
0.74 500 OBB 13:20:57
0.70 500 OBB 13:16:22
0.70 5000 OBB 13:15:56
0.70 2500 OBB 13:15:51
0.69 2500 OBB 13:15:30
0.70 10000 OBB 13:15:26
0.70 2500 OBB 13:15:03
0.70 10000 OBB 13:15:02
0.67 3000 OBB 13:07:25
0.67 9500 OBB 13:07:11
0.67 1200 OBB 13:06:13
0.67 500 OBB 12:43:46