coincidence or not?Here is another example of insider trading. In my opinion, too many individuals get wind of a pending news release. Its impossible to prevent. From company staff to their brokers. So many books have been written about it. The tell tale sign is the mysterious accumulation just prior to a news release. When the company is too small there isn't enough buyers to take out the insiders who are selling and we get retracement. This is a chronic problem for so many junior companies.
Date | | Ex : Sym | | Open | | High | | Low | | Close | | Chg | | Vol | | #Tr | | Bid | | Ask | |
| 2008-06-10 | | V : RSG | | 0.155 | | 0.155 | | 0.125 | | 0.125 | | -0.025 | | 2,197,700 | | 175 | | 0.125 | | 0.13 | |
|
| 2008-06-09 | | V : RSG | | 0.12 | | 0.15 | | 0.115 | | 0.15 | | 0.04 | | 1,087,000 | | 106 | | 0.145 | | 0.15 | |
|
| 2008-06-06 | | V : RSG | | 0.125 | | 0.125 | | 0.11 | | 0.11 | | -0.01 | | 385,000 | | 31 | | 0.115 | | 0.12 | |
|
| 2008-06-05 | | V : RSG | | 0.10 | | 0.135 | | 0.095 | | 0.12 | | 0.02 | | 1,831,000 | | 131 | | 0.115 | | 0.12 | |
|
| 2008-06-04 | | V : RSG | | 0.10 | | 0.105 | | 0.095 | | 0.10 | | 0.005 | | 130,000 | | 15 | | 0.10 | | 0.105 | |
|
| 2008-06-03 | | V : RSG | | 0.10 | | 0.105 | | 0.095 | | 0.095 | | 0.00 | | 222,000 | | 23 | | 0.095 | | 0.10 | |
|
| 2008-06-02 | | V : RSG | | 0.10 | | 0.10 | | 0.095 | | 0.095 | | -0.005 | | 452,865 | | 44 | | 0.095 | | 0.10 | |
|
| 2008-05-30 | | V : RSG | | 0.10 | | 0.105 | | 0.10 | | 0.10 | | 0.00 | | 203,500 | | 15 | | 0.10 | | 0.105 | |
|
| 2008-05-29 | | V : RSG | | 0.105 | | 0.105 | | 0.10 | | 0.10 | | 0.00 | | 69,000 | | 10 | | 0.10 | | 0.105 | |
|
| 2008-05-28 | | V : RSG | | 0.10 | | 0.105 | | 0.10 | | 0.10 | | 0.00 | | 282,000 | | 16 | | 0.10 | | 0.105 | |
|
| 2008-05-27 | | V : RSG | | 0.105 | | 0.105 | | 0.10 | | 0.10 | | -0.005 | | 148,722 | | 14 | | 0.10 | | 0.105 | |
|
| 2008-05-26 | | V : RSG | | 0.105 | | 0.11 | | 0.10 | | 0.105 | | 0.005 | | 125,500 | | 12 | | 0.105 | | 0.11 | |
|
| 2008-05-23 | | V : RSG | | 0.11 | | 0.11 | | 0.10 | | 0.10 | | -0.005 | | 54,000 | | 8 | | 0.10 | | 0.11 | |
|
| 2008-05-22 | | V : RSG | | 0.105 | | 0.105 | | 0.105 | | 0.105 | | 0.00 | | 40,000 | | 5 | | 0.105 | | 0.11 | |
|
| 2008-05-21 | | V : RSG | | 0.105 | | 0.11 | | 0.10 | | 0.105 | | 0.005 | | 140,500 | | 11 | | 0.105 | | 0.11 | |
|
| 2008-05-20 | | V : RSG | | 0.105 | | 0.11 | | 0.10 | | 0.10 | | -0.005 | | 208,000 | | 14 | | 0.105 | | 0.11 | |
|
| 2008-05-16 | | V : RSG | | 0.11 | | 0.11 | | 0.10 | | 0.105 | | 0.00 | | 181,000 | | 20 | | 0.10 | | 0.105 | |
|
| 2008-05-15 | | V : RSG | | 0.10 | | 0.11 | | 0.10 | | 0.105 | | -0.005 | | 81,000 | | 12 | | 0.10 | | 0.105 | |
|
| 2008-05-14 | | V : RSG | | 0.11 | | 0.11 | | 0.105 | | 0.11 | | 0.005 | | 58,148 | | 7 | | 0.105 | | 0.11 | |