another astounding day!
shares were up 19.3% on 527.800 traded.....a total of 162 trades....
this the last 150 ....
Price Size Exch Time
0.847 5000 OBB 15:59:42
0.88 1000 OBB 15:56:35
0.88 1000 OBB 15:55:19
0.88 250 OBB 15:52:35
0.88 100 OBB 15:48:54
0.86 300 OBB 15:34:12
0.86 4700 OBB 15:34:01
0.85 5000 OBB 15:31:51
0.847 5000 OBB 15:29:34
0.847 700 OBB 15:25:15
0.847 4300 OBB 15:24:45
0.847 5000 OBB 15:02:31
0.85 10000 OBB 15:00:52
0.85 10000 OBB 15:00:49
0.847 2500 OBB 14:56:08
0.847 5000 OBB 14:55:34
0.847 10000 OBB 14:53:18
0.85 1000 OBB 14:39:59
0.84 500 OBB 14:39:58
0.85 150 OBB 14:39:42
0.85 400 OBB 14:35:11
0.84 1000 OBB 14:33:07
0.84 2500 OBB 14:28:32
0.84 1191 OBB 14:18:02
0.84 5200 OBB 14:13:12
0.84 300 OBB 14:09:40
0.84 6650 OBB 14:05:06
0.84 5000 OBB 14:02:22
0.83 5000 OBB 14:02:19
0.84 10000 OBB 13:56:38
0.85 4893 OBB 13:54:32
0.85 3000 OBB 13:46:43
0.84 7000 OBB 13:46:16
0.83 13107 OBB 13:42:09
0.82 2000 OBB 13:41:48
0.83 390 OBB 13:40:47
0.83 1300 OBB 13:37:10
0.84 792 OBB 13:13:33
0.84 1160 OBB 12:50:55
0.84 2660 OBB 12:47:49
0.84 2000 OBB 12:44:43
0.84 543 OBB 12:41:28
0.81 4600 OBB 12:37:53
0.83 400 OBB 12:37:53
0.80 5000 OBB 12:37:53
0.83 2500 OBB 12:33:42
0.84 2500 OBB 12:31:24
0.84 19000 OBB 12:25:31
0.84 1000 OBB 12:25:26
0.83 1000 OBB 12:25:26
0.83 500 OBB 12:17:47
0.85 550 OBB 12:17:14
0.84 4000 OBB 12:13:29
0.84 4000 OBB 12:13:13
0.84 4000 OBB 12:12:55
0.84 4000 OBB 12:12:29
0.835 4000 OBB 12:12:17
0.83 1250 OBB 12:11:57
0.84 4000 OBB 12:11:50
0.85 3500 OBB 12:08:36
0.83 3000 OBB 12:01:32
0.84 4000 OBB 12:01:00
0.85 200 OBB 12:00:58
0.88 100 OBB 11:59:36
0.85 500 OBB 11:59:05
0.84 5000 OBB 11:58:21
0.85 2500 OBB 11:56:09
0.85 8100 OBB 11:55:52
0.88 5000 OBB 11:55:50
0.85 2500 OBB 11:55:48
0.85 3000 OBB 11:54:51
0.88 200 OBB 11:54:03
0.85 1900 OBB 11:53:46
0.88 200 OBB 11:50:00
0.85 6900 OBB 11:49:19
0.85 8000 OBB 11:49:13
0.85 10000 OBB 11:49:07
0.85 5350 OBB 11:48:57
0.85 5000 OBB 11:48:47
0.85 5000 OBB 11:48:18
0.85 2500 OBB 11:48:16
0.85 2400 OBB 11:47:36
0.84 2400 OBB 11:47:36
0.83 9550 OBB 11:47:33
0.85 9550 OBB 11:47:33
0.83 1000 OBB 11:45:56
0.85 200 OBB 11:43:27
0.81 8000 OBB 11:40:25
0.85 100 OBB 11:34:59
0.85 200 OBB 11:34:01
0.81 400 OBB 11:33:37
0.85 200 OBB 11:33:32
0.79 400 OBB 11:33:19
0.85 200 OBB 11:28:40
0.80 10000 OBB 11:24:26
0.80 5000 OBB 11:24:26
0.80 5000 OBB 11:24:26
0.80 20000 OBB 11:24:25
0.80 5000 OBB 11:24:18
0.79 2500 OBB 11:23:57
0.78 2100 OBB 11:23:56
0.77 300 OBB 11:23:55
0.79 2100 OBB 11:15:21
0.79 2000 OBB 11:15:13
0.79 2500 OBB 11:14:55
0.78 7500 OBB 11:11:31
0.75 3000 OBB 11:11:27
0.77 2500 OBB 11:11:04
0.77 2500 OBB 11:08:57
0.75 500 OBB 11:08:50
0.75 2000 OBB 11:08:50
0.77 2500 OBB 11:07:06
0.75 1642 OBB 11:05:22
0.75 10000 OBB 11:05:16
0.77 1000 OBB 11:05:12
0.75 2500 OBB 11:05:10
0.77 2000 OBB 11:05:09
0.77 550 OBB 11:04:50
0.79 2000 OBB 11:04:13
0.75 3000 OBB 11:04:02
0.76 1600 OBB 11:03:18
0.75 5000 OBB 11:03:18
0.76 2500 OBB 11:03:18
0.78 750 OBB 11:01:58
0.75 1000 OBB 11:01:58
0.76 250 OBB 11:01:58
0.77 2000 OBB 10:57:02
0.77 2500 OBB 10:56:52
0.77 2500 OBB 10:53:05
0.79 2500 OBB 10:53:05
0.78 500 OBB 10:48:24
0.79 1000 OBB 10:48:24
0.78 3500 OBB 10:48:09
0.77 5000 OBB 10:46:44
0.77 450 OBB 10:45:34
0.77 1000 OBB 10:44:13
0.72 3000 OBB 10:43:13
0.77 2100 OBB 10:40:37
0.75 5000 OBB 10:38:32
0.75 2500 OBB 10:37:06
0.73 1500 OBB 10:36:43
0.72 2500 OBB 10:36:30
0.72 7150 OBB 10:36:16
0.72 2500 OBB 10:36:06
0.71 3500 OBB 10:35:54
0.72 2500 OBB 10:34:05
0.70 5000 OBB 10:32:58
0.70 300 OBB 10:28:31
0.68 2500 OBB 10:10:05
0.68 1500 OBB 10:08:30