GREY:VMSTF - Post by User
Comment by
mindseye1on Jul 03, 2008 4:43pm
485 Views
Post# 15255262
RE: a couple of days?
RE: a couple of days?Thanks for that coachbob. Sure interesting to see the trading pattern following the halt last October. Some big swings daily.
open high low close
| 19-Oct-07 | 1.57 | 1.61 | 1.44 | 1.50 | 5,209,500 | |
| 18-Oct-07 | 1.42 | 1.67 | 1.37 | 1.54 | 8,104,400 | |
| 17-Oct-07 | 1.59 | 1.76 | 1.54 | 1.58 | 10,463,200 | |
| 16-Oct-07 | 1.23 | 1.67 | 1.15 | 1.50 | 13,313,900 | |
| 15-Oct-07 | 1.24 | 1.27 | 1.14 | 1.20 | 6,707,000 | |
| 12-Oct-07 | 1.03 | 1.17 | 1.00 | 1.12 | 4,102,000 | |
| 11-Oct-07 | 0.88 | 1.05 | 0.84 | 0.98 | 6,838,400 | |
| 10-Oct-07 | 0.98 | 1.04 | 0.87 | 0.88 | 5,474,400 | |
| 9-Oct-07 | 1.07 | 1.17 | 0.93 | 0.97 | 11,607,500 | |
| 5-Oct-07 | 1.40 | 1.52 | 1.05 | 1.06 | 26,742,300 | |
| 4-Oct-07 | 1.00 | 1.33 | 1.00 | 1.29 | 18,437,800 | |