RE: Feels like...June was a sickening month. I was guessing that QEC would bottom out on the 30th. Due to extreme negativity on natural gas prices and the holidays it took a couple of more days. I have not ventured into the Quebec lowland plays but I expect QEC to lead the way. Just yesterday I loaded up on Berry Petroleum, Newfield Exploration and Talisman. I expect blowout earnings for the bigger companies and below 10 PE's for 2008.
| QEC PRICES PER YAHOO |
|
| Date | High | Low | Close | Volume |
| 8-Jul-08 | 3.28 | 3.03 | 3.23 | 1,467,000 |
| 7-Jul-08 | 3.4 | 2.97 | 3.3 | 1,372,800 |
| 4-Jul-08 | 3.2 | 2.88 | 3.13 | 689,700 |
| 3-Jul-08 | 3.32 | 3.05 | 3.1 | 1,404,300 |
| 2-Jul-08 | 3.77 | 3.35 | 3.39 | 972,700 |
| 30-Jun-08 | 3.83 | 3.5 | 3.56 | 1,003,000 |
| 27-Jun-08 | 3.65 | 3.25 | 3.58 | 2,152,800 |
| 26-Jun-08 | 3.8 | 3.5 | 3.54 | 1,260,000 |
| 25-Jun-08 | 4 | 3.56 | 3.89 | 1,661,200 |
| 24-Jun-08 | 3.78 | 3.43 | 3.55 | 3,074,900 |
| 23-Jun-08 | 4.2 | 3.9 | 3.95 | 1,584,000 |
| 20-Jun-08 | 4.2 | 3.86 | 3.92 | 2,398,600 |
| 19-Jun-08 | 4.55 | 4.18 | 4.19 | 1,511,600 |
| 18-Jun-08 | 4.9 | 4.62 | 4.64 | 1,595,300 |
| 17-Jun-08 | 5 | 4.5 | 4.82 | 3,141,100 |
| 16-Jun-08 | 4.47 | 4.22 | 4.4 | 2,258,600 |
| 13-Jun-08 | 4.73 | 4.55 | 4.6 | 1,417,400 |
| 12-Jun-08 | 5 | 4.71 | 4.8 | 1,041,600 |
| 11-Jun-08 | 5.19 | 4.63 | 4.9 | 1,721,200 |
| 10-Jun-08 | 5.11 | 4.75 | 4.8 | 1,974,700 |
| 9-Jun-08 | 5.48 | 5.04 | 5.11 | 1,822,600 |
| 6-Jun-08 | 5.34 | 5.15 | 5.15 | 1,425,400 |
| 5-Jun-08 | 5.29 | 4.96 | 5.25 | 2,727,600 |
| 4-Jun-08 | 5.32 | 5.05 | 5.13 | 2,273,100 |
| 3-Jun-08 | 5.74 | 5.08 | 5.3 | 3,320,000 |
| 2-Jun-08 | 6.43 | 5.44 | 5.63 | 7,038,100 |
| 30-May-08 | 5.53 | 5.05 | 5.48 | 7,374,500 |