But Seriouslythis is only from 3 oclock on
15:59 3.600 1,200 -0.420 Ntl. Bank Fin. Ntl. Bank Fin.
15:59 3.560 100 -0.460 Ntl. Bank Fin. Anonymous
15:59 3.560 100 -0.460 Ntl. Bank Fin. Anonymous
15:59 3.560 100 -0.460 Ntl. Bank Fin. Anonymous
15:59 3.560 100 -0.460 CIBC Anonymous
15:59 3.600 200 -0.420 ITG Ntl. Bank Fin.
15:59 3.580 500 -0.440 ITG Anonymous
15:59 3.550 300 -0.470 ITG Anonymous
15:59 3.550 400 -0.470 ITG Anonymous
15:59 3.550 1,800 -0.470 Ntl. Bank Fin. Anonymous
15:59 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:59 3.540 500 -0.480 Ntl. Bank Fin. Anonymous
15:59 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:59 3.540 100 -0.480 Ntl. Bank Fin. CIBC
15:59 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:59 3.530 100 -0.490 Ntl. Bank Fin. Anonymous
15:59 3.530 100 -0.490 Ntl. Bank Fin. Anonymous
15:59 3.530 100 -0.490 Ntl. Bank Fin. Anonymous
15:59 3.480 100 -0.540 ITG Anonymous
15:58 3.430 500 -0.590 ITG Canaccord
15:58 3.430 100 -0.590 ITG Canaccord
15:58 3.420 1,600 -0.600 Maison Merrill
15:58 3.430 100 -0.590 TD Securities Canaccord
15:58 3.430 200 -0.590 ITG Canaccord
15:58 3.430 200 -0.590 ITG Goldman
15:58 3.430 100 -0.590 Merrill Anonymous
15:57 3.440 400 -0.580 ITG Anonymous
15:57 3.430 100 -0.590 ITG Anonymous
15:57 3.430 300 -0.590 ITG Canaccord
15:57 3.430 100 -0.590 ITG Merrill
15:57 3.430 8 OLT RBC Ntl. Bank Fin.
15:57 3.420 39 OLT Ntl. Bank Fin. RBC
15:57 3.420 26 OLT Ntl. Bank Fin. RBC
15:57 3.420 1 OLT Ntl. Bank Fin. RBC
15:57 3.430 17 OLT RBC Ntl. Bank Fin.
15:57 3.430 300 -0.590 Scotia Merrill
15:56 3.440 200 -0.580 ITG Merrill
15:56 3.440 100 -0.580 ITG Merrill
15:56 3.440 100 -0.580 ITG CIBC
15:56 3.440 100 -0.580 ITG Canaccord
15:56 3.440 300 -0.580 ITG Ntl. Bank Fin.
15:55 3.440 100 -0.580 ITG Goldman
15:55 3.440 300 -0.580 ITG Canaccord
15:55 3.440 1,400 -0.580 ITG Ntl. Bank Fin.
15:55 3.440 100 -0.580 BMO Nesbitt Ntl. Bank Fin.
15:55 3.440 1,400 -0.580 Anonymous Canaccord
15:55 3.440 300 -0.580 Anonymous Merrill
15:55 3.440 500 -0.580 Anonymous Merrill
15:55 3.440 300 -0.580 Anonymous Ntl. Bank Fin.
15:54 3.440 100 -0.580 CIBC Ntl. Bank Fin.
15:54 3.440 100 -0.580 ITG Credit Suisse
15:54 3.440 100 -0.580 BMO Nesbitt BMO Nesbitt
15:54 3.440 200 -0.580 BMO Nesbitt BMO Nesbitt
15:53 3.440 1,300 -0.580 Goldman Ntl. Bank Fin.
15:53 3.440 5,600 -0.580 Goldman Anonymous
15:53 3.440 2,900 -0.580 Goldman Anonymous
15:53 3.450 100 -0.570 BMO Nesbitt Ntl. Bank Fin.
15:53 3.440 1,300 -0.580 Goldman Merrill
15:53 3.450 200 -0.570 ITG Ntl. Bank Fin.
15:53 3.450 100 -0.570 BMO Nesbitt Goldman
15:52 3.450 200 -0.570 BMO Nesbitt Credit Suisse
15:52 3.450 100 -0.570 CIBC Anonymous
15:52 3.460 100 -0.560 ITG BMO Nesbitt
15:52 3.460 100 -0.560 ITG Anonymous
15:51 3.480 100 -0.540 ITG Goldman
15:51 3.460 400 -0.560 ITG BMO Nesbitt
15:51 3.460 100 -0.560 ITG Merrill
15:50 3.440 25 OLT Ntl. Bank Fin. RBC
15:50 3.480 600 -0.540 ITG Merrill
15:50 3.480 200 -0.540 ITG Canaccord
15:50 3.480 100 -0.540 ITG BMO Nesbitt
15:50 3.480 900 -0.540 ITG Merrill
15:50 3.480 100 -0.540 ITG CIBC
15:50 3.480 100 -0.540 ITG Anonymous
15:50 3.440 2,000 -0.580 Goldman Ntl. Bank Fin.
15:50 3.440 700 -0.580 Goldman Ntl. Bank Fin.
15:50 3.440 1,500 -0.580 E*TRADE Sec. Ntl. Bank Fin.
15:49 3.500 300 -0.520 BMO Nesbitt Ntl. Bank Fin
15:47 3.550 600 -0.470 ITG Merrill
15:47 3.550 100 -0.470 ITG CIBC
15:47 3.550 300 -0.470 ITG BMO Nesbitt
15:47 3.550 100 -0.470 ITG Anonymous
15:46 3.570 500 -0.450 ITG CIBC
15:46 3.560 400 -0.460 ITG Anonymous
15:46 3.550 500 -0.470 ITG TD Securities
15:46 3.520 600 -0.500 ITG Canaccord
15:46 3.520 100 -0.500 ITG Anonymous
15:46 3.520 1,300 -0.500 ITG Merrill
15:46 3.520 100 -0.500 ITG Anonymous
15:46 3.520 100 -0.500 ITG Credit Suisse
15:45 3.500 100 -0.520 ITG Ntl. Bank Fin
15:45 3.500 600 -0.520 CIBC Ntl. Bank Fin.
15:45 3.500 4,800 -0.520 ITG Ntl. Bank Fin.
15:45 3.500 100 -0.520 ITG BMO Nesbitt
15:45 3.500 600 -0.520 ITG CIBC
15:45 3.500 600 -0.520 ITG CIBC
15:45 3.500 500 -0.520 ITG Merrill
15:45 3.460 300 -0.560 ITG Anonymous
15:45 3.460 300 -0.560 ITG Anonymous
15:45 3.460 100 -0.560 ITG Anonymous
15:45 3.460 100 -0.560 ITG Anonymous
15:43 3.450 100 -0.570 CIBC Canaccord
15:43 3.440 100 -0.580 Goldman Goldman
15:43 3.440 600 -0.580 Goldman Ntl. Bank Fin
15:42 3.450 700 -0.570 ITG Merrill
15:41 3.450 100 -0.570 BMO Nesbitt CIBC
15:41 3.450 100 -0.570 BMO Nesbitt BMO Nesbitt
15:41 3.450 100 -0.570 Anonymous CIBC
15:41 3.450 100 -0.570 Anonymous Goldman
15:41 3.450 100 -0.570 Anonymous BMO Nesbitt
15:41 3.450 100 -0.570 Anonymous ITG
15:41 3.450 100 -0.570 Anonymous BMO Nesbitt
15:41 3.450 700 -0.570 Anonymous Merrill
15:41 3.450 100 -0.570 Anonymous BMO Nesbitt
15:41 3.450 100 -0.570 CIBC CIBC
15:41 3.450 1,000 -0.570 CIBC Anonymous
15:40 3.450 100 -0.570 Ntl. Bank Fin. Anonymous
15:40 3.450 100 -0.570 Anonymous CIBC
15:40 3.450 200 -0.570 Anonymous TD Securities
15:40 3.450 100 -0.570 Anonymous Anonymous
15:40 3.450 800 -0.570 Anonymous Merrill
15:40 3.450 100 -0.570 Anonymous ITG
15:40 3.450 200 -0.570 Anonymous Anonymous
15:40 3.450 300 -0.570 Anonymous Anonymous
15:40 3.450 100 -0.570 Anonymous Anonymous
15:40 3.450 3,200 -0.570 Anonymous Canaccord
15:39 3.450 100 -0.570 BMO Nesbitt Canaccord
15:39 3.450 100 -0.570 BMO Nesbitt BMO Nesbitt
15:39 3.450 100 -0.570 BMO Nesbitt BMO Nesbitt
15:39 3.450 200 -0.570 BMO Nesbitt Merrill
15:38 3.440 100 -0.580 Goldman Goldman
15:38 3.440 100 -0.580 Goldman Anonymous
15:38 3.450 100 -0.570 Anonymous Merrill
15:38 3.440 600 -0.580 Goldman Merrill
15:37 3.440 100 -0.580 Goldman BMO Nesbitt
15:37 3.440 200 -0.580 Goldman BMO Nesbitt
15:37 3.440 100 -0.580 Goldman BMO Nesbitt
15:36 3.440 200 -0.580 Goldman BMO Nesbitt
15:35 3.440 100 -0.580 Goldman BMO Nesbitt
15:35 3.440 200 -0.580 Goldman BMO Nesbitt
15:35 3.440 100 -0.580 TD Securities BMO Nesbitt
15:35 3.440 200 -0.580 TD Securities BMO Nesbitt
15:34 3.450 100 -0.570 Ntl. Bank Fin. ITG
15:34 3.440 500 -0.580 TD Securities BMO Nesbitt
15:34 3.440 100 -0.580 Goldman Goldman
15:33 3.440 100 -0.580 TD Securities BMO Nesbitt
15:33 3.440 100 -0.580 TD Securities Ntl. Bank Fin.
15:32 3.460 100 -0.560 Anonymous Anonymous
15:32 3.460 100 -0.560 Anonymous Ntl. Bank Fin.
15:32 3.460 100 -0.560 Anonymous Ntl. Bank Fin.
15:32 3.460 100 -0.560 Anonymous Ntl. Bank Fin.
15:32 3.460 100 -0.560 Anonymous Anonymous
15:32 3.460 100 -0.560 Anonymous Ntl. Bank Fin.
15:31 3.470 100 -0.550 CIBC Goldman
15:31 3.470 100 -0.550 CIBC Ntl. Bank Fin
15:31 3.480 200 -0.540 CIBC Merrill
15:31 3.470 100 -0.550 TD Securities Credit Suisse
15:30 3.470 100 -0.550 TD Securities Ntl. Bank Fin.
15:30 3.470 100 -0.550 Anonymous Anonymous
15:30 3.470 200 -0.550 TD Securities Anonymous
15:30 3.470 100 -0.550 TD Securities Goldman
15:30 3.470 100 -0.550 TD Securities Goldman
15:30 3.470 100 -0.550 TD Securities Ntl. Bank Fin.
15:29 3.480 100 -0.540 Ntl. Bank Fin. Merrill
15:28 3.480 100 -0.540 Ntl. Bank Fin. Merrill
15:28 3.480 100 -0.540 Ntl. Bank Fin. Merrill
15:27 3.480 100 -0.540 CIBC Merrill
15:27 3.480 600 -0.540 CIBC Merrill
15:27 3.480 200 -0.540 CIBC Canaccord
15:26 3.480 100 -0.540 BMO Nesbitt Canaccord
15:26 3.480 100 -0.540 BMO Nesbitt BMO Nesbitt
15:25 3.480 100 -0.540 Anonymous Canaccord
15:25 3.480 100 -0.540 BMO Nesbitt BMO Nesbitt
15:25 3.480 200 -0.540 BMO Nesbitt Canaccord
15:25 3.470 100 -0.550 TD Securities Goldman
15:25 3.470 500 -0.550 TD Securities Merrill
15:23 3.480 100 -0.540 ITG BMO Nesbitt
15:23 3.480 100 -0.540 Ntl. Bank Fin. BMO Nesbitt
15:22 3.480 100 -0.540 CIBC ITG
15:22 3.490 100 -0.530 ITG ITG
15:22 3.490 1,000 -0.530 TD Securities Canaccord
15:21 3.490 30 OLT CIBC Ntl. Bank Fin.
15:21 3.490 500 -0.530 CIBC Canaccord
15:21 3.490 300 -0.530 CIBC Merrill
15:20 3.480 100 -0.540 CIBC BMO Nesbitt
15:20 3.480 100 -0.540 Anonymous Goldman
15:20 3.480 100 -0.540 CIBC BMO Nesbitt
15:19 3.480 100 -0.540 CIBC Anonymous
15:18 3.480 100 -0.540 CIBC BMO Nesbitt
15:17 3.480 100 -0.540 CIBC CIBC
15:17 3.480 100 -0.540 CIBC Goldman
15:17 3.480 100 -0.540 CIBC Ntl. Bank Fin.
15:17 3.490 100 -0.530 Ntl. Bank Fin. Merrill
15:16 3.490 100 -0.530 Ntl. Bank Fin. Merrill
15:16 3.490 100 -0.530 Ntl. Bank Fin. Merrill
15:15 3.480 100 -0.540 CIBC CIBC
15:15 3.480 1,000 -0.540 BMO Nesbitt Merrill
15:14 3.470 100 -0.550 TD Securities RBC
15:14 3.470 100 -0.550 TD Securities Goldman
15:14 3.470 100 -0.550 TD Securities RBC
15:14 3.490 700 -0.530 TD Securities Merrill
15:14 3.490 100 -0.530 TD Securities Anonymous
15:14 3.490 700 -0.530 TD Securities Merrill
15:14 3.490 100 -0.530 TD Securities BMO Nesbitt
15:13 3.470 200 -0.550 TD Securities TD Securities
15:13 3.500 100 -0.520 Anonymous BMO Nesbitt
15:13 3.500 200 -0.520 Anonymous BMO Nesbitt
15:13 3.500 100 -0.520 TD Securities BMO Nesbitt
15:12 3.500 100 -0.520 TD Securities BMO Nesbitt
15:12 3.500 100 -0.520 TD Securities BMO Nesbitt
15:12 3.520 100 -0.500 Anonymous Anonymous
15:12 3.520 300 -0.500 Anonymous Anonymous
15:12 3.520 100 -0.500 Anonymous Anonymous
15:12 3.520 2,300 -0.500 Maison Anonymous
15:12 3.520 100 -0.500 Maison Goldman
15:12 3.520 100 -0.500 Maison CIBC
15:11 3.530 100 -0.490 CIBC Merrill
15:11 3.530 400 -0.490 CIBC Merrill
15:11 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:10 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:10 3.530 40 OLT Ntl. Bank Fin. RBC
15:10 3.530 40 OLT Ntl. Bank Fin. RBC
15:10 3.530 100 -0.490 CIBC CIBC
15:10 3.530 100 -0.490 CIBC Ntl. Bank Fin.
15:10 3.530 400 -0.490 CIBC BMO Nesbitt
15:10 3.530 100 -0.490 TD Securities RBC
15:10 3.530 100 -0.490 TD Securities BMO Nesbitt
15:10 3.530 100 -0.490 TD Securities Ntl. Bank Fin.
15:07 3.520 500 -0.500 Maison Merrill
15:07 3.520 200 -0.500 Maison Merrill
15:05 3.520 100 -0.500 Maison Goldman
15:05 3.520 300 -0.500 Maison Anonymous
15:05 3.520 100 -0.500 Maison BMO Nesbitt
15:04 3.540 100 -0.480 Ntl. Bank Fin. Anonymous
15:04 3.520 100 -0.500 Maison BMO Nesbitt
15:03 3.530 100 -0.490 CIBC RBC
15:03 3.540 100 -0.480 Anonymous BMO Nesbitt
15:03 3.550 200 -0.470 Anonymous Anonymous
15:03 3.570 100 -0.450 Anonymous BMO Nesbitt
15:03 3.550 300 -0.470 Anonymous Merrill
15:03 3.530 100 -0.490 Merrill BMO Nesbitt
15:03 3.600 100 -0.420 Anonymous Anonymous
15:03 3.600 200 -0.420 Research Cap. Anonymous
15:02 3.600 3,800 -0.420 Research Cap. Anonymous
15:02 3.610 100 -0.410 CIBC RBC
15:02 3.620 100 -0.400 Anonymous Goldman
15:02 3.620 100 -0.400 Maison TD Securities
15:02 3.660 500 -0.360 Anonymous Anonymous
15:02 3.660 400 -0.360 Anonymous Anonymous
15:02 3.660 200 -0.360 Anonymous Anonymous
15:02 3.660 100 -0.360 Anonymous Anonymous
15:01 3.670 100 -0.350 Anonymous BMO Nesbitt
15:01 3.680 200 -0.340 Anonymous Merrill
15:01 3.670 100 -0.350 CIBC BMO Nesbitt