Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
IsoEnergy (T.ISO) Announces Acquisition of Anfield Energy (V.AEC) (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

North American Gem Inc V.NAG



TSXV:NAG - Post by User

North American Gem Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(0)
•••
Post by RCisbackon Sep 29, 2008 5:07pm
249 Views
Post# 15492263

Monday closing data....fyi

Monday closing data....fyi
NAG: Price Change % Change Volume Bid/Ask Day High/Low
0.125  
-0.015 -10.71% 1,012,450 0.120 / 0.125 0.145 / 0.110
Market by Price
Bids
Total Size # of Orders Price 
14,000 1 0.120
28,000 4 0.115
49,000 5 0.110
26,500 2 0.105
228,000 3 0.100
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities

Stockhouse Logo
Support
Legal
Follow Us
Stockhouse.com is owned by Stockhouse Publishing Ltd. © 2019 Stockhouse Publishing Ltd. All rights reserved. Financial Market Data powered by Refinitiv. All rights reserved. Quotes and other data delayed by 15 minutes for NYSE/AMEX/NASDAQ, 20 minutes for TSX/TSX-V unless otherwise indicated. Google Play and the Google Play logo are trademarks of Google Inc. The Apple logo and iTunes are trademarks of Apple Inc., registered in the U.S. and other countries.
Asks