GREY:ROAOF - Post by User
Comment by
vonageon Dec 15, 2008 4:23pm
521 Views
Post# 15647192
RE: Credit suisse???...loading up
RE: Credit suisse???...loading up20081215 - Trades for :OIL involving broker 72 Ex Time Price Change Volume Buyer Seller MarkersT 20081215 16:10:00 1.94 -0.15 1800 39 Merrill Lynch 72 Credit Suisse KQT 20081215 15:52:17 1.93 -0.16 100 72 Credit Suisse 80 National Bank KT 20081215 15:40:33 1.91 -0.18 100 72 Credit Suisse 1 Anonymous KT 20081215 15:40:10 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:31:45 1.91 -0.18 3400 72 Credit Suisse 1 Anonymous KT 20081215 15:31:45 1.91 -0.18 5500 72 Credit Suisse 1 Anonymous KT 20081215 15:31:10 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:31:10 1.91 -0.18 2100 72 Credit Suisse 79 CIBC KT 20081215 15:30:39 1.91 -0.18 1300 72 Credit Suisse 2 RBC KT 20081215 15:30:39 1.91 -0.18 200 72 Credit Suisse 2 RBC KT 20081215 15:29:01 1.91 -0.18 100 72 Credit Suisse 65 Goldman KT 20081215 15:28:32 1.91 -0.18 900 72 Credit Suisse 2 RBC KT 20081215 15:28:27 1.91 -0.18 200 72 Credit Suisse 79 CIBC KT 20081215 15:26:27 1.91 -0.18 2700 72 Credit Suisse 80 National Bank KT 20081215 15:25:06 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:25:04 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:25:04 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:25:04 1.92 -0.17 200 72 Credit Suisse 1 Anonymous KT 20081215 15:25:04 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:25:04 1.92 -0.17 300 72 Credit Suisse 1 Anonymous KT 20081215 15:25:04 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:25:04 1.92 -0.17 300 72 Credit Suisse 1 Anonymous KT 20081215 15:25:04 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:24:22 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:24:20 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:24:20 1.92 -0.17 200 72 Credit Suisse 1 Anonymous KT 20081215 15:24:20 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:24:20 1.92 -0.17 300 72 Credit Suisse 1 Anonymous KT 20081215 15:24:20 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 15:24:20 1.92 -0.17 1500 72 Credit Suisse 124 Questrade KT 20081215 15:24:20 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 15:24:09 1.91 -0.18 100 72 Credit Suisse 27 Dundee KT 20081215 15:24:03 1.91 -0.18 1300 72 Credit Suisse 79 CIBC KT 20081215 15:23:45 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:23:44 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:23:43 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:23:43 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 15:23:43 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:21:59 1.91 -0.18 300 72 Credit Suisse 88 E-TRADE KT 20081215 15:21:59 1.91 -0.18 900 72 Credit Suisse 33 Canaccord KT 20081215 15:20:23 1.91 -0.18 700 72 Credit Suisse 79 CIBC KT 20081215 15:19:34 1.91 -0.18 1000 72 Credit Suisse 79 CIBC KT 20081215 15:18:58 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:18:34 1.91 -0.18 300 72 Credit Suisse 79 CIBC KT 20081215 15:18:34 1.91 -0.18 100 72 Credit Suisse 33 Canaccord KT 20081215 15:15:11 1.91 -0.18 1600 72 Credit Suisse 79 CIBC KT 20081215 15:13:16 1.91 -0.18 300 72 Credit Suisse 79 CIBC KT 20081215 15:13:06 1.91 -0.18 100 72 Credit Suisse 1 Anonymous KT 20081215 15:13:02 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:56 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:55 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:55 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:55 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 300 72 Credit Suisse 33 Canaccord KT 20081215 15:12:54 1.92 -0.17 300 72 Credit Suisse 1 Anonymous KT 20081215 15:12:54 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 15:12:54 1.92 -0.17 200 72 Credit Suisse 1 Anonymous KT 20081215 15:12:54 1.92 -0.17 200 72 Credit Suisse 1 Anonymous KT 20081215 15:12:54 1.92 -0.17 400 72 Credit Suisse 79 CIBC KT 20081215 15:12:54 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:12:51 1.91 -0.18 400 72 Credit Suisse 7 TD Sec KT 20081215 15:12:27 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 15:12:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:12:25 1.92 -0.17 1000 72 Credit Suisse 33 Canaccord KT 20081215 15:10:41 1.91 -0.18 100 72 Credit Suisse 2 RBC KT 20081215 15:10:28 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:10:26 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:09:07 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:09:05 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:09:05 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:08:34 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:08:32 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:50 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:48 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:31 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:29 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:08 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:06 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:06 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:07:06 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:06 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:07:06 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:06 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:07:06 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:07:06 1.92 -0.17 3700 72 Credit Suisse 79 CIBC KT 20081215 15:06:29 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:06:27 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:06:26 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:06:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:06:26 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:06:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:06:26 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:06:26 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:05:53 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:05:52 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:05:52 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:05:51 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:05:51 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:05:51 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 15:05:51 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:05:51 1.92 -0.17 4600 72 Credit Suisse 79 CIBC KT 20081215 15:05:21 1.91 -0.18 1600 72 Credit Suisse 1 Anonymous KT 20081215 15:04:16 1.91 -0.18 4500 72 Credit Suisse 79 CIBC KT 20081215 15:03:50 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:50 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:50 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:50 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 200 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:49 1.91 -0.18 300 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 700 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 1300 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 1700 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 3000 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 200 72 Credit Suisse 7 TD Sec KT 20081215 15:03:49 1.91 -0.18 1300 72 Credit Suisse 7 TD Sec KT 20081215 15:03:49 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:49 1.91 -0.18 1700 72 Credit Suisse 7 TD Sec KT 20081215 15:03:49 1.91 -0.18 1300 72 Credit Suisse 7 TD Sec KT 20081215 15:03:47 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:47 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:47 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 15:03:47 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:47 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 15:03:47 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:03:47 1.92 -0.17 7200 72 Credit Suisse 79 CIBC KT 20081215 15:03:41 1.91 -0.18 3400 72 Credit Suisse 57 Interactive KT 20081215 15:03:06 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:04 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:04 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:04 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 15:03:04 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 15:00:51 1.91 -0.18 2400 72 Credit Suisse 79 CIBC KT 20081215 15:00:51 1.91 -0.18 3000 72 Credit Suisse 79 CIBC KT 20081215 15:00:51 1.91 -0.18 3800 72 Credit Suisse 1 Anonymous KT 20081215 15:00:36 1.90 -0.19 2900 72 Credit Suisse 2 RBC KT 20081215 15:00:28 1.90 -0.19 100 72 Credit Suisse 1 Anonymous KT 20081215 15:00:28 1.90 -0.19 2000 72 Credit Suisse 33 Canaccord KT 20081215 15:00:28 1.90 -0.19 6000 72 Credit Suisse 7 TD Sec KT 20081215 15:00:04 1.90 -0.19 200 72 Credit Suisse 1 Anonymous KT 20081215 15:00:04 1.90 -0.19 100 72 Credit Suisse 1 Anonymous KT 20081215 15:00:03 1.90 -0.19 1500 72 Credit Suisse 1 Anonymous KT 20081215 15:00:03 1.90 -0.19 1800 72 Credit Suisse 1 Anonymous KT 20081215 14:58:37 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:58:37 1.91 -0.18 4500 72 Credit Suisse 1 Anonymous KT 20081215 14:58:36 1.91 -0.18 4400 72 Credit Suisse 80 National Bank KT 20081215 14:58:35 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:58:35 1.92 -0.17 600 72 Credit Suisse 79 CIBC KT 20081215 14:58:35 1.91 -0.18 100 72 Credit Suisse 7 TD Sec KT 20081215 14:58:35 1.92 -0.17 900 72 Credit Suisse 79 CIBC KT 20081215 14:58:01 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:58:01 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 14:58:01 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 14:58:00 1.92 -0.17 1200 72 Credit Suisse 79 CIBC KT 20081215 14:58:00 1.92 -0.17 5100 72 Credit Suisse 79 CIBC KT 20081215 14:56:34 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:57 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:56 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:56 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:56 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:55:55 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:55 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:55:55 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 14:55:55 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:55:54 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:55:54 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 200 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 300 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:17 1.92 -0.17 3700 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 700 72 Credit Suisse 1 Anonymous KT 20081215 14:50:17 1.92 -0.17 700 72 Credit Suisse 1 Anonymous KT 20081215 14:50:15 1.92 -0.17 2000 72 Credit Suisse 7 TD Sec KT 20081215 14:50:03 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:03 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:02 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:02 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:02 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:02 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:50:01 1.92 -0.17 300 72 Credit Suisse 33 Canaccord KT 20081215 14:49:51 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:49:51 1.92 -0.17 1100 72 Credit Suisse 9 BMO Nesbitt KT 20081215 14:49:50 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:49:50 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:49:49 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:47:18 1.92 -0.17 1500 72 Credit Suisse 79 CIBC KT 20081215 14:47:17 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:47:17 1.92 -0.17 1500 72 Credit Suisse 79 CIBC KT 20081215 14:47:16 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:47:14 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:47:14 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:47:14 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:47:13 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:46:35 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:30 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:30 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:30 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:29 1.93 -0.16 1100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:29 1.93 -0.16 400 72 Credit Suisse 7 TD Sec KT 20081215 14:45:29 1.93 -0.16 100 72 Credit Suisse 7 TD Sec KT 20081215 14:45:29 1.93 -0.16 1600 72 Credit Suisse 7 TD Sec KT 20081215 14:45:26 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:45:24 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:45:24 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:51 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:42 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 200 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 200 72 Credit Suisse 33 Canaccord KT 20081215 14:44:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:44:40 1.94 -0.15 200 72 Credit Suisse 33 Canaccord KT 20081215 14:44:40 1.94 -0.15 400 72 Credit Suisse 33 Canaccord KT 20081215 14:42:28 1.93 -0.16 1300 72 Credit Suisse 79 CIBC KT 20081215 14:38:41 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:38:41 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:38:02 1.93 -0.16 1100 72 Credit Suisse 79 CIBC KT 20081215 14:37:24 1.93 -0.16 100 72 Credit Suisse 1 Anonymous KT 20081215 14:37:23 1.93 -0.16 100 72 Credit Suisse 1 Anonymous KT 20081215 14:37:23 1.93 -0.16 200 72 Credit Suisse 1 Anonymous KT 20081215 14:37:23 1.93 -0.16 500 72 Credit Suisse 1 Anonymous KT 20081215 14:34:51 1.94 -0.15 900 72 Credit Suisse 79 CIBC KT 20081215 14:34:07 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:34:07 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:34:06 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 14:34:06 1.92 -0.17 300 72 Credit Suisse 33 Canaccord KT 20081215 14:34:06 1.92 -0.17 400 72 Credit Suisse 33 Canaccord KT 20081215 14:34:06 1.92 -0.17 100 72 Credit Suisse 1 Anonymous KT 20081215 14:34:06 1.92 -0.17 600 72 Credit Suisse 79 CIBC KT 20081215 14:33:37 1.93 -0.16 2700 72 Credit Suisse 1 Anonymous KT 20081215 14:32:54 1.94 -0.15 100 72 Credit Suisse 7 TD Sec KT 20081215 14:32:53 1.94 -0.15 5000 72 Credit Suisse 7 TD Sec KT 20081215 14:32:24 1.95 -0.14 1600 72 Credit Suisse 9 BMO Nesbitt KT 20081215 14:32:24 1.95 -0.14 100 72 Credit Suisse 1 Anonymous KT 20081215 14:32:24 1.95 -0.14 600 72 Credit Suisse 7 TD Sec KT 20081215 14:32:24 1.95 -0.14 500 72 Credit Suisse 1 Anonymous KT 20081215 14:32:24 1.95 -0.14 1000 72 Credit Suisse 7 TD Sec KT 20081215 14:32:24 1.95 -0.14 400 72 Credit Suisse 7 TD Sec KT 20081215 14:32:24 1.95 -0.14 200 72 Credit Suisse 1 Anonymous KT 20081215 14:32:24 1.95 -0.14 1000 72 Credit Suisse 33 Canaccord KT 20081215 14:29:21 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:29:19 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:29:19 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:29:19 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:29:19 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:29:19 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:29:18 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:29:18 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:28:37 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:28:36 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:28:36 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:28:36 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 14:28:36 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:28:35 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 14:28:35 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:28:35 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 14:28:35 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:28:08 1.92 -0.17 1200 72 Credit Suisse 79 CIBC KT 20081215 14:27:27 1.92 -0.17 2200 72 Credit Suisse 79 CIBC KT 20081215 14:27:09 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:27:08 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:27:08 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 14:27:08 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:27:07 1.92 -0.17 300 72 Credit Suisse 79 CIBC KT 20081215 14:27:07 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 14:27:07 1.92 -0.17 1900 72 Credit Suisse 79 CIBC KT 20081215 14:27:07 1.92 -0.17 2000 72 Credit Suisse 79 CIBC KT 20081215 14:27:07 1.92 -0.17 3000 72 Credit Suisse 79 CIBC KT 20081215 14:26:46 1.92 -0.17 1000 72 Credit Suisse 33 Canaccord KT 20081215 14:26:45 1.92 -0.17 700 72 Credit Suisse 33 Canaccord KT 20081215 14:26:45 1.92 -0.17 3400 72 Credit Suisse 33 Canaccord KT 20081215 14:26:45 1.92 -0.17 1400 72 Credit Suisse 33 Canaccord KT 20081215 14:26:45 1.92 -0.17 1800 72 Credit Suisse 79 CIBC KT 20081215 14:26:45 1.92 -0.17 1700 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:26:28 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:26:28 1.92 -0.17 200 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 33 Canaccord KT 20081215 14:26:28 1.92 -0.17 100 72 Credit Suisse 79 CIBC KT 20081215 14:26:28 1.92 -0.17 1000 72 Credit Suisse 79 CIBC KT 20081215 14:26:27 1.92 -0.17 4300 72 Credit Suisse 33 Canaccord KT 20081215 14:26:27 1.92 -0.17 200 72 Credit Suisse 33 Canaccord KT 20081215 14:26:27 1.92 -0.17 1700 72 Credit Suisse 19 Desjardins KT 20081215 14:26:27 1.92 -0.17 4300 72 Credit Suisse 19 Desjardins KT 20081215 14:25:46 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:44 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:25:43 1.93 -0.16 100 72 Credit Suisse 79 CIBC KT 20081215 14:25:43 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:47 1.93 -0.16 2000 72 Credit Suisse 79 CIBC KT 20081215 14:24:47 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:47 1.93 -0.16 1900 72 Credit Suisse 33 Canaccord KT 20081215 14:24:42 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:42 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:42 1.93 -0.16 1000 72 Credit Suisse 80 National Bank KT 20081215 14:24:34 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:34 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:34 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:34 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:33 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:24:32 1.93 -0.16 100 72 Credit Suisse 33 Canaccord KT 20081215 14:23:48 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:23:48 1.94 -0.15 1100 72 Credit Suisse 1 Anonymous KT 20081215 14:23:41 1.94 -0.15 1100 72 Credit Suisse 1 Anonymous KT 20081215 14:23:28 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:27 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:27 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:26 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:26 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:26 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:23:04 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:03 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:23:03 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:23:03 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 14:23:03 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:23:03 1.95 -0.14 300 72 Credit Suisse 79 CIBC KT 20081215 14:23:03 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:23:02 1.95 -0.14 300 72 Credit Suisse 79 CIBC KT 20081215 14:23:02 1.95 -0.14 200 72 Credit Suisse 33 Canaccord KT 20081215 14:22:10 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:22:06 1.95 -0.14 1300 72 Credit Suisse 79 CIBC KT 20081215 14:22:06 1.95 -0.14 1500 72 Credit Suisse 79 CIBC KT 20081215 14:22:06 1.95 -0.14 3000 72 Credit Suisse 79 CIBC KT 20081215 14:22:06 1.95 -0.14 2100 72 Credit Suisse 79 CIBC KT 20081215 14:22:00 1.95 -0.14 900 72 Credit Suisse 79 CIBC KT 20081215 14:22:00 1.95 -0.14 2100 72 Credit Suisse 79 CIBC KT 20081215 14:21:59 1.95 -0.14 3000 72 Credit Suisse 79 CIBC KT 20081215 14:21:59 1.95 -0.14 1100 72 Credit Suisse 79 CIBC KT 20081215 14:21:19 1.95 -0.14 3900 72 Credit Suisse 33 Canaccord KT 20081215 14:20:32 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:20:31 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:20:30 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:20:30 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:17:07 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:17:06 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:17:06 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:17:05 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:17:05 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:17:05 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:17:05 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:33 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:32 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:31 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:31 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:31 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:31 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:06 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:05 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:05 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:05 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:16:05 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:04 1.94 -0.15 200 72 Credit Suisse 79 CIBC KT 20081215 14:16:04 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:16:04 1.94 -0.15 200 72 Credit Suisse 79 CIBC KT 20081215 14:16:04 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:15:33 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:15:32 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:15:32 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:15:32 1.94 -0.15 200 72 Credit Suisse 79 CIBC KT 20081215 14:15:32 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:15:32 1.94 -0.15 300 72 Credit Suisse 79 CIBC KT 20081215 14:15:32 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:15:31 1.94 -0.15 600 72 Credit Suisse 79 CIBC KT 20081215 14:15:31 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 14:14:54 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:53 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:53 1.94 -0.15 200 72 Credit Suisse 19 Desjardins KT 20081215 14:14:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:53 1.94 -0.15 300 72 Credit Suisse 19 Desjardins KT 20081215 14:14:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:52 1.94 -0.15 2300 72 Credit Suisse 19 Desjardins KT 20081215 14:14:42 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:42 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:32 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:32 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:32 1.94 -0.15 1000 72 Credit Suisse 19 Desjardins KT 20081215 14:14:32 1.94 -0.15 100 72 Credit Suisse 19 Desjardins KT 20081215 14:14:32 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:31 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:30 1.95 -0.14 300 72 Credit Suisse 33 Canaccord KT 20081215 14:14:30 1.95 -0.14 200 72 Credit Suisse 33 Canaccord KT 20081215 14:14:05 1.95 -0.14 2000 72 Credit Suisse 79 CIBC KT 20081215 14:14:05 1.95 -0.14 3100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:04 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:02 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:02 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:01 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:01 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:01 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 14:14:00 1.94 -0.15 700 72 Credit Suisse 33 Canaccord KT 20081215 14:14:00 1.94 -0.15 900 72 Credit Suisse 33 Canaccord KT 20081215 14:13:39 1.94 -0.15 100 72 Credit Suisse 1 Anonymous KT 20081215 14:13:39 1.94 -0.15 400 72 Credit Suisse 1 Anonymous KT 20081215 14:13:39 1.94 -0.15 500 72 Credit Suisse 1 Anonymous KT 20081215 14:13:12 1.94 -0.15 500 72 Credit Suisse 7 TD Sec KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:11:50 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:11:50 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:11:50 1.95 -0.14 300 72 Credit Suisse 79 CIBC KT 20081215 14:11:50 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:11:49 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:49 1.95 -0.14 1500 72 Credit Suisse 79 CIBC KT 20081215 14:11:49 1.95 -0.14 1300 72 Credit Suisse 79 CIBC KT 20081215 14:11:49 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 14:11:39 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 14:11:39 1.95 -0.14 1300 72 Credit Suisse 33 Canaccord KT 20081215 14:11:38 1.95 -0.14 200 72 Credit Suisse 6 Union KT 20081215 14:11:31 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:29 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:29 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:11:15 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:10:50 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:10:48 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 14:08:00 1.96 -0.13 2000 72 Credit Suisse 79 CIBC KT 20081215 14:08:00 1.96 -0.13 500 72 Credit Suisse 79 CIBC KT 20081215 14:07:44 1.96 -0.13 100 72 Credit Suisse 80 National Bank KT 20081215 14:07:44 1.96 -0.13 1100 72 Credit Suisse 80 National Bank KT 20081215 14:07:38 1.96 -0.13 1100 72 Credit Suisse 1 Anonymous KT 20081215 14:07:30 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:07:03 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:07:02 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:07:02 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:48 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:47 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:46 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:45 1.97 -0.12 500 72 Credit Suisse 79 CIBC KT 20081215 14:06:45 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:20 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:19 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:18 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:18 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:06:18 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:06:18 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:05:45 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:05:44 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:05:44 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:05:44 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 14:05:44 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 14:05:44 1.97 -0.12 200 72 Credit Suisse 33 Canaccord KT 20081215 14:05:44 1.97 -0.12 300 72 Credit Suisse 33 Canaccord KT 20081215 14:05:43 1.97 -0.12 500 72 Credit Suisse 33 Canaccord KT 20081215 14:04:40 1.97 -0.12 1100 72 Credit Suisse 80 National Bank KT 20081215 14:04:15 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 14:04:13 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 14:03:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 14:03:18 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 14:02:09 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:43 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:31 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:11 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:10 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:10 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:10 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 14:01:10 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:01:09 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:33 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:32 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:32 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:31 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:31 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 14:00:31 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:59:56 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 13:59:17 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:53 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:51 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:27 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:26 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:25 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:25 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:25 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:25 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:58:03 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:34 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:33 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:33 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:33 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:33 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:27 1.95 -0.14 1500 72 Credit Suisse 85 Scotia KT 20081215 13:57:27 1.95 -0.14 100 72 Credit Suisse 85 Scotia KT 20081215 13:57:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:57:08 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:38 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:09 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:08 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:08 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:08 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:08 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:07 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:07 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:56:07 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:58 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:58 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:58 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:46 1.95 -0.14 1200 72 Credit Suisse 33 Canaccord KT 20081215 13:55:46 1.95 -0.14 800 72 Credit Suisse 33 Canaccord KT 20081215 13:55:37 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:36 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:35 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:35 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:35 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:15 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:15 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:15 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:14 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:14 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:14 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:14 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:13 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:55:13 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:54:57 1.95 -0.14 2500 72 Credit Suisse 88 E-TRADE KT 20081215 13:54:18 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:54:17 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:54:16 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:54:16 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:22 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:21 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:20 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:20 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:20 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:53:20 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:52:45 1.95 -0.14 2700 72 Credit Suisse 2 RBC KT 20081215 13:52:16 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:52:15 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:52:15 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:52:15 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:52:14 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:52:14 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:52:14 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:52:14 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:51:57 1.95 -0.14 1500 72 Credit Suisse 9 BMO Nesbitt KT 20081215 13:51:35 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:51:09 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:51:07 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:51:07 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:50:29 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:50:27 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:49:45 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:49:43 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:49:43 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:49:43 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:49:43 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:49:42 1.96 -0.13 200 72 Credit Suisse 79 CIBC KT 20081215 13:49:42 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:49:42 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:49:42 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:46 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 200 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:45 1.96 -0.13 200 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:45 1.96 -0.13 1600 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:48:45 1.96 -0.13 200 72 Credit Suisse 7 TD Sec KT 20081215 13:48:45 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:45 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:45 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 200 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 200 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 1000 72 Credit Suisse 33 Canaccord KT 20081215 13:48:44 1.97 -0.12 500 72 Credit Suisse 79 CIBC KT 20081215 13:48:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:32 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:31 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:31 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:31 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:48:30 1.96 -0.13 1500 72 Credit Suisse 33 Canaccord KT 20081215 13:47:30 1.97 -0.12 1500 72 Credit Suisse 79 CIBC KT 20081215 13:47:30 1.97 -0.12 2800 72 Credit Suisse 79 CIBC KT 20081215 13:47:30 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:47:30 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:47:12 1.97 -0.12 100 72 Credit Suisse 7 TD Sec KT 20081215 13:47:11 1.97 -0.12 1100 72 Credit Suisse 7 TD Sec KT 20081215 13:47:11 1.97 -0.12 1100 72 Credit Suisse 7 TD Sec KT 20081215 13:46:45 1.98 -0.11 600 72 Credit Suisse 79 CIBC KT 20081215 13:42:27 1.95 -0.14 500 72 Credit Suisse 79 CIBC KT 20081215 13:42:27 1.95 -0.14 2400 72 Credit Suisse 79 CIBC KT 20081215 13:42:27 1.95 -0.14 1000 72 Credit Suisse 79 CIBC KT 20081215 13:42:07 1.96 -0.13 300 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 200 72 Credit Suisse 33 Canaccord KT 20081215 13:42:07 1.96 -0.13 500 72 Credit Suisse 79 CIBC KT 20081215 13:42:07 1.96 -0.13 1500 72 Credit Suisse 79 CIBC KT 20081215 13:42:07 1.96 -0.13 500 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 500 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 100 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 3200 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 1800 72 Credit Suisse 1 Anonymous KT 20081215 13:42:07 1.96 -0.13 1200 72 Credit Suisse 79 CIBC KT 20081215 13:41:57 1.95 -0.14 600 72 Credit Suisse 79 CIBC KT 20081215 13:41:57 1.95 -0.14 800 72 Credit Suisse 79 CIBC KT 20081215 13:41:57 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:57 1.94 -0.15 400 72 Credit Suisse 33 Canaccord KT 20081215 13:41:41 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:40 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:40 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:40 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:39 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:39 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:41:04 1.94 -0.15 700 72 Credit Suisse 33 Canaccord KT 20081215 13:41:04 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:39:54 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:54 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:54 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:54 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:39:53 1.94 -0.15 200 72 Credit Suisse 79 CIBC KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 79 CIBC KT 20081215 13:39:53 1.94 -0.15 100 72 Credit Suisse 33 Canaccord KT 20081215 13:39:36 1.94 -0.15 1500 72 Credit Suisse 79 CIBC KT 20081215 13:39:26 1.94 -0.15 200 72 Credit Suisse 79 CIBC KT 20081215 13:39:26 1.94 -0.15 1200 72 Credit Suisse 1 Anonymous KT 20081215 13:39:26 1.94 -0.15 1400 72 Credit Suisse 1 Anonymous KT 20081215 13:39:09 1.95 -0.14 1000 72 Credit Suisse 79 CIBC KT 20081215 13:39:09 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 200 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 100 72 Credit Suisse 33 Canaccord KT 20081215 13:38:38 1.95 -0.14 800 72 Credit Suisse 79 CIBC KT 20081215 13:38:38 1.95 -0.14 1000 72 Credit Suisse 79 CIBC KT 20081215 13:38:17 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:38:15 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:48 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:47 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:47 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:47 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:46 1.96 -0.13 200 72 Credit Suisse 79 CIBC KT 20081215 13:37:46 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:46 1.96 -0.13 100 72 Credit Suisse 7 TD Sec KT 20081215 13:37:46 1.96 -0.13 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:08 1.96 -0.13 100 72 Credit Suisse 7 TD Sec KT 20081215 13:37:08 1.96 -0.13 100 72 Credit Suisse 7 TD Sec KT 20081215 13:37:08 1.96 -0.13 100 72 Credit Suisse 7 TD Sec KT 20081215 13:37:08 1.96 -0.13 200 72 Credit Suisse 7 TD Sec KT 20081215 13:37:08 1.96 -0.13 100 72 Credit Suisse 7 TD Sec KT 20081215 13:37:04 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:03 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:03 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 200 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:01 1.97 -0.12 200 72 Credit Suisse 79 CIBC KT 20081215 13:37:01 1.97 -0.12 100 72 Credit Suisse 33 Canaccord KT 20081215 13:37:00 1.97 -0.12 300 72 Credit Suisse 79 CIBC KT 20081215 13:37:00 1.97 -0.12 200 72 Credit Suisse 33 Canaccord KT 20081215 13:36:47 1.97 -0.12 100 72 Credit Suisse 79 CIBC KT 20081215 13:35:48 1.98 -0.11 100 72 Credit Suisse 39 Merrill Lynch KT 20081215 13:21:02 1.93 -0.16 100 72 Credit Suisse 80 National Bank KT 20081215 13:04:17 1.96 -0.13 100 72 Credit Suisse 79 CIBC KT 20081215 12:30:21 2.02 -0.07 100 72 Credit Suisse 33 Canaccord KT 20081215 12:28:20 2.05 -0.04 100 72 Credit Suisse 1 Anonymous KT 20081215 11:46:55 2.10 0.01 100 72 Credit Suisse 79 CIBC KT 20081215 11:38:35 2.06 -0.03 100 33 Canaccord 72 Credit Suisse KT 20081215 11:15:38 2.11 0.02 100 72 Credit Suisse 7 TD Sec KT 20081215 11:10:04 2.10 0.01 100 9 BMO Nesbitt 72 Credit Suisse KT 20081215 10:43:26 2.13 0.04 100 89 Raymond James 72 Credit Suisse KT 20081215 10:14:03 2.17 0.07 33 72 Credit Suisse 33 Canaccord ET 20081215 10:14:01 2.17 0.08 100 72 Credit Suisse 79 CIBC K
Number of trades shown: 790
Total volume: 335733